FARTLESS COIN Historical Data

FARTLESS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000386
+0.56%
$38,622 $29
Jul 7, 1 PM $0.0000385
+0.00%
$38,504 $28
Jul 7, 12 PM $0.0000386
+0.29%
$38,565 $28
Jul 7, 7 AM $0.0000384
+0.00%
$38,378 $32
Jul 7, 6 AM $0.0000383
+0.20%
$38,285 $31
Jul 7, 4 AM $0.0000382
-0.46%
$38,174 $29
Jul 7, 3 AM $0.0000385
-0.24%
$38,444 $25
Jul 7, 2 AM $0.0000386
-0.68%
$38,637 $26
Jul 6, 11 PM $0.000039
-0.43%
$38,979 $37
Jul 6, 9 PM $0.0000392
+0.53%
$39,228 $41
Jul 6, 8 PM $0.0000388
+0.00%
$38,748 $37
Jul 6, 6 PM $0.0000388
-0.26%
$38,838 $37
Jul 6, 4 PM $0.0000389
+0.60%
$38,928 $35
Jul 6, 3 PM $0.0000386
+3.40%
$38,596 $37
Jul 6, 1 PM $0.0000372
+0.44%
$37,189 $36
Jul 6, 12 PM $0.0000372
+0.00%
$37,189 $37
Jul 6, 9 AM $0.0000374
-0.24%
$37,419 $36
Jul 6, 3 AM $0.0000383
-0.24%
$38,244 $33
Jul 6, 2 AM $0.0000384
-0.23%
$38,421 $33
Jul 6, 12 AM $0.0000381
-0.81%
$38,128 $36
Jul 5, 11 PM $0.0000401
+0.60%
$40,129 $27
Jul 5, 10 PM $0.0000395
+0.70%
$39,520 $25
Jul 5, 2 PM $0.0000372
+0.00%
$37,162 $15
Jul 5, 12 PM $0.0000369
+0.21%
$36,909 $14
Jul 5, 9 AM $0.0000368
+0.00%
$36,804 $14
Jul 5, 2 AM $0.0000371
-0.41%
$37,047 $48
Jul 5, 1 AM $0.0000374
-1.29%
$37,416 $47
Jul 4, 11 PM $0.0000381
+0.00%
$38,107 $49
Jul 4, 7 PM $0.0000383
+0.00%
$38,285 $59
Jul 4, 5 PM $0.0000387
+0.24%
$38,664 $61
Jul 4, 10 AM $0.0000387
+0.00%
$38,693 $83
Jul 4, 9 AM $0.0000388
+0.00%
$38,798 $83
Jul 4, 7 AM $0.0000388
+0.00%
$38,835 $98
Jul 4, 1 AM $0.0000447
-0.54%
$44,682 $62
Jul 4, 12 AM $0.000045
-0.11%
$44,942 $61
Jul 3, 8 PM $0.0000449
+0.01%
$44,864 $442
Jul 3, 2 PM $0.0000402
-1.31%
$40,163 $4.27 million
Jul 3, 10 AM $0.0000401
-0.85%
$40,103 $4.74 million
Jul 3, 9 AM $0.0000406
+0.00%
$40,558 $4.61 million
Jul 3, 8 AM $0.0000411
+0.00%
$41,133 $4.77 million
Jul 3, 3 AM $0.0000427
-0.21%
$42,721 $4.43 million
Jul 3, 2 AM $0.0000429
+0.00%
$42,878 $4.4 million
Jul 2, 6 PM $0.0000367
-0.01%
$36,660 $476,273
Jul 2, 2 PM $0.0000369
-5.25%
$36,901 $461,420
Jul 2, 1 PM $0.0000386
-0.03%
$38,626 $149,623
Jul 2, 12 PM $0.0000369
-0.21%
$36,881 $144,057
Jul 2, 11 AM $0.0000369
+0.36%
$36,875 $144,806
Jul 2, 10 AM $0.0000366
+1.86%
$36,569 $144,898
Jul 2, 9 AM $0.0000358
+1.47%
$35,784 $144,985
Jul 2, 1 AM $0.0000343
+0.62%
$34,247 $336,375