FARTLESS COIN Historical Data

FARTLESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000456
-0.19%
$ 45,569 $ 1.63 million
Mar 8, 4 PM $ 0.0000459
+0.01%
$ 45,935 $ 1.6 million
Mar 8, 1 PM $ 0.0000461
-0.37%
$ 46,134 $ 1.57 million
Mar 8, 12 PM $ 0.0000465
-0.48%
$ 46,504 $ 1.55 million
Mar 8, 11 AM $ 0.0000469
+0.10%
$ 46,887 $ 1.5 million
Mar 8, 10 AM $ 0.0000469
+0.72%
$ 46,838 $ 1.48 million
Mar 8, 8 AM $ 0.0000462
-0.36%
$ 46,232 $ 1.48 million
Mar 8, 5 AM $ 0.0000461
+0.00%
$ 46,126 $ 1.46 million
Mar 8, 3 AM $ 0.0000464
+0.00%
$ 46,368 $ 1.44 million
Mar 8, 12 AM $ 0.0000465
+0.08%
$ 46,454 $ 1.43 million
Mar 7, 11 PM $ 0.0000464
+0.21%
$ 46,428 $ 1.43 million
Mar 7, 10 PM $ 0.0000464
+0.11%
$ 46,430 $ 1.43 million
Mar 7, 9 PM $ 0.0000463
-0.08%
$ 46,338 $ 1.43 million
Mar 7, 8 PM $ 0.0000464
+0.00%
$ 46,374 $ 1.43 million
Mar 7, 7 PM $ 0.0000465
-0.45%
$ 46,525 $ 1.43 million
Mar 7, 6 PM $ 0.0000467
-0.70%
$ 46,734 $ 1.4 million
Mar 7, 5 PM $ 0.0000469
+0.39%
$ 46,870 $ 1.36 million
Mar 7, 4 PM $ 0.0000471
+0.00%
$ 47,085 $ 1.36 million
Mar 7, 3 PM $ 0.0000471
-0.49%
$ 47,085 $ 1.36 million
Mar 7, 2 PM $ 0.0000473
-0.55%
$ 47,316 $ 1.34 million
Mar 7, 1 PM $ 0.0000476
-0.78%
$ 47,577 $ 1.31 million
Mar 7, 12 PM $ 0.000048
-1.10%
$ 47,953 $ 1.27 million
Mar 7, 11 AM $ 0.0000485
-0.22%
$ 48,489 $ 1.21 million
Mar 7, 10 AM $ 0.0000486
+0.00%
$ 48,596 $ 1.14 million
Mar 7, 9 AM $ 0.0000486
+0.18%
$ 48,596 $ 1.14 million
Mar 7, 8 AM $ 0.0000484
-0.05%
$ 48,353 $ 1.14 million
Mar 7, 7 AM $ 0.0000483
+0.04%
$ 48,274 $ 1.14 million
Mar 7, 6 AM $ 0.0000483
+0.06%
$ 48,346 $ 1.14 million
Mar 7, 5 AM $ 0.0000483
+0.00%
$ 48,316 $ 1.14 million
Mar 7, 4 AM $ 0.0000483
-0.05%
$ 48,317 $ 1.14 million
Mar 7, 3 AM $ 0.0000485
-0.07%
$ 48,520 $ 1.11 million
Mar 7, 2 AM $ 0.0000485
-0.33%
$ 48,540 $ 1.08 million
Mar 7, 1 AM $ 0.0000487
+0.24%
$ 48,724 $ 1.08 million
Mar 7, 12 AM $ 0.0000486
+4.17%
$ 48,607 $ 1.08 million
Mar 6, 11 PM $ 0.000047
-0.40%
$ 47,003 $ 1.08 million
Mar 6, 10 PM $ 0.000047
+0.68%
$ 46,982 $ 1.08 million
Mar 6, 9 PM $ 0.0000467
+0.97%
$ 46,663 $ 1.08 million
Mar 6, 8 PM $ 0.0000464
-0.16%
$ 46,358 $ 1.09 million
Mar 6, 7 PM $ 0.0000462
+0.39%
$ 46,240 $ 1.09 million
Mar 6, 6 PM $ 0.0000461
+0.94%
$ 46,062 $ 1.08 million
Mar 6, 5 PM $ 0.0000456
-0.72%
$ 45,635 $ 1.08 million
Mar 6, 4 PM $ 0.000046
-2.89%
$ 46,040 $ 1.05 million
Mar 6, 3 PM $ 0.0000474
+0.44%
$ 47,436 $ 898,483
Mar 6, 2 PM $ 0.0000474
-1.82%
$ 47,368 $ 894,686
Mar 6, 1 PM $ 0.0000484
+0.00%
$ 48,400 $ 799,753
Mar 6, 12 PM $ 0.0000484
-0.91%
$ 48,401 $ 775,461
Mar 6, 11 AM $ 0.0000488
+1.63%
$ 48,847 $ 728,250
Mar 6, 10 AM $ 0.0000481
+0.00%
$ 48,065 $ 724,431
Mar 6, 9 AM $ 0.0000481
-1.03%
$ 48,064 $ 724,490
Mar 6, 8 AM $ 0.0000486
-1.28%
$ 48,636 $ 677,479