FARTLESS COIN Historical Data

FARTLESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000483
-0.10%
$ 48,319 $ 605,425
Mar 6, 6 AM $ 0.0000483
+0.20%
$ 48,295 $ 606,949
Mar 6, 5 AM $ 0.0000482
-1.66%
$ 48,203 $ 606,968
Mar 6, 4 AM $ 0.000049
-0.09%
$ 49,020 $ 537,702
Mar 6, 3 AM $ 0.0000491
-0.22%
$ 49,063 $ 1.43 million
Mar 6, 2 AM $ 0.0000492
-1.95%
$ 49,173 $ 1.42 million
Mar 6, 1 AM $ 0.0000513
-0.34%
$ 51,269 $ 1.23 million
Mar 6, 12 AM $ 0.000054
-0.26%
$ 54,044 $ 5,499
Mar 5, 11 PM $ 0.0000542
+0.00%
$ 54,188 $ 879,972
Mar 5, 10 PM $ 0.0000541
+0.84%
$ 54,112 $ 879,952
Mar 5, 9 PM $ 0.0000537
+2.26%
$ 53,659 $ 874,532
Mar 5, 8 PM $ 0.0000525
-0.38%
$ 52,472 $ 884,148
Mar 5, 7 PM $ 0.0000527
+3.45%
$ 52,670 $ 852,487
Mar 5, 6 PM $ 0.0000509
+0.28%
$ 50,874 $ 862,672
Mar 5, 5 PM $ 0.0000507
+4.39%
$ 50,720 $ 697,778
Mar 5, 4 PM $ 0.0000486
-1.18%
$ 48,583 $ 689,043
Mar 5, 3 PM $ 0.0000492
-4.22%
$ 49,166 $ 623,167
Mar 5, 2 PM $ 0.0000514
-0.97%
$ 51,440 $ 434,939
Mar 5, 1 PM $ 0.000052
-0.91%
$ 52,038 $ 370,951
Mar 5, 12 PM $ 0.0000525
+5.69%
$ 52,515 $ 289,833
Mar 5, 11 AM $ 0.0000495
+0.00%
$ 49,498 $ 266,419
Mar 5, 10 AM $ 0.0000494
+0.33%
$ 49,381 $ 266,947
Mar 5, 9 AM $ 0.0000493
+5.08%
$ 49,314 $ 246,346
Mar 5, 8 AM $ 0.0000468
+0.45%
$ 46,816 $ 187,189
Mar 5, 7 AM $ 0.0000468
+0.19%
$ 46,764 $ 11,980
Mar 5, 1 AM $ 0.0000467
+0.00%
$ 46,691 $ 510,983
Mar 5, 12 AM $ 0.0000469
+0.00%
$ 46,877 $ 484,831
Mar 4, 11 PM $ 0.000047
-0.58%
$ 46,995 $ 484,881
Mar 4, 10 PM $ 0.0000475
-0.82%
$ 47,476 $ 435,635
Mar 4, 9 PM $ 0.000048
+0.00%
$ 47,956 $ 388,608
Mar 4, 7 PM $ 0.0000474
+1.33%
$ 47,382 $ 386,357
Mar 4, 6 PM $ 0.0000466
+0.00%
$ 46,649 $ 386,548
Mar 4, 5 PM $ 0.0000467
+0.21%
$ 46,659 $ 370,575
Mar 4, 4 PM $ 0.0000464
-0.93%
$ -- $ 345,335
Mar 4, 1 PM $ 0.0000459
+0.00%
$ 45,900 $ 218,682
Mar 4, 12 PM $ 0.0000458
-0.35%
$ 45,826 $ 206,947
Mar 4, 9 AM $ 0.0000459
+0.00%
$ 45,928 $ 126,717
Mar 4, 8 AM $ 0.0000457
+1.98%
$ 45,740 $ 126,274
Mar 4, 7 AM $ 0.0000446
+0.82%
$ 44,593 $ 126,814
Mar 4, 5 AM $ 0.000044
-0.27%
$ 43,978 $ 127,916
Mar 4, 4 AM $ 0.0000443
+0.00%
$ 44,320 $ 101,939
Mar 4, 3 AM $ 0.0000444
-1.16%
$ 44,416 $ 87,302
Mar 4, 2 AM $ 0.0000449
-0.10%
$ 44,935 $ 1.5 million
Mar 4, 1 AM $ 0.0000449
+1.01%
$ 44,898 $ 1.48 million
Mar 4, 12 AM $ 0.0000451
+0.27%
$ 45,076 $ 1.49 million
Mar 3, 11 PM $ 0.000045
+0.82%
$ 44,953 $ 1.46 million
Mar 3, 10 PM $ 0.0000446
+1.31%
$ 44,586 $ 1.45 million
Mar 3, 9 PM $ 0.000044
-0.63%
$ 44,010 $ 1.46 million
Mar 3, 8 PM $ 0.0000442
-0.46%
$ 44,173 $ 1.43 million
Mar 3, 7 PM $ 0.0000443
+0.00%
$ 44,268 $ 1.43 million