FARTLESS COIN Historical Data

FARTLESS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.000034
-0.74%
$33,990 $381,378
Jul 1, 11 PM $0.0000343
+0.20%
$34,325 $342,842
Jul 1, 10 PM $0.0000339
-1.81%
$33,904 $322,174
Jul 1, 9 PM $0.0000346
+1.48%
$34,584 $313,395
Jul 1, 8 PM $0.0000341
+0.00%
$34,113 $341,214
Jul 1, 5 PM $0.0000342
+0.00%
$34,178 $320,397
Jul 1, 3 PM $0.000034
+0.26%
$33,968 $352,514
Jul 1, 2 PM $0.0000338
+1.30%
$33,805 $408,251
Jul 1, 1 PM $0.0000333
+0.19%
$33,286 $410,158
Jul 1, 12 PM $0.0000333
+0.00%
$33,253 $476,685
Jul 1, 9 AM $0.0000332
+0.78%
$33,190 $483,769
Jul 1, 8 AM $0.0000329
+0.00%
$32,860 $486,488
Jul 1, 7 AM $0.0000329
+0.23%
$32,859 $500,009
Jul 1, 6 AM $0.0000336
-1.45%
$33,565 $382,352
Jul 1, 5 AM $0.000034
+0.31%
$34,023 $380,757
Jul 1, 4 AM $0.0000339
+0.31%
$33,840 $380,056
Jul 1, 3 AM $0.0000336
+0.28%
$33,603 $393,473
Jul 1, 2 AM $0.0000334
+0.75%
$33,428 $393,937
Jul 1, 1 AM $0.0000331
+0.33%
$33,131 $393,524
Jun 30, 11 PM $0.0000332
+0.00%
$33,145 $413,041
Jun 30, 7 PM $0.0000332
+0.00%
$33,141 $482,110
Jun 30, 5 PM $0.0000327
+0.28%
$32,649 $490,693
Jun 30, 4 PM $0.0000325
-0.48%
$32,470 $497,799
Jun 30, 3 PM $0.0000325
-0.40%
$32,462 $566,130
Jun 30, 2 PM $0.0000327
+0.81%
$32,667 $543,679
Jun 30, 12 PM $0.0000324
-1.11%
$32,357 $573,375
Jun 30, 9 AM $0.0000328
-0.12%
$32,766 $558,893
Jun 30, 6 AM $0.0000332
-0.24%
$33,156 $506,516
Jun 30, 4 AM $0.0000334
+0.00%
$33,377 $578,582
Jun 30, 1 AM $0.0000336
+0.00%
$33,574 $580,054
Jun 30, 12 AM $0.0000336
+4.11%
$33,582 $578,605
Jun 29, 11 PM $0.0000323
+0.00%
$32,256 $546,483
Jun 29, 9 PM $0.0000323
-0.24%
$32,247 $592,555
Jun 29, 8 PM $0.0000325
+0.00%
$32,457 $588,810
Jun 29, 7 PM $0.0000326
-0.44%
$32,626 $700,095
Jun 29, 6 PM $0.0000327
+0.00%
$32,692 $688,955
Jun 29, 5 PM $0.0000327
+3.42%
$32,683 $700,080
Jun 29, 4 PM $0.0000319
-0.33%
$31,924 $652,799
Jun 29, 3 PM $0.000032
+1.30%
$32,029 $616,200
Jun 29, 2 PM $0.0000316
-0.02%
$31,617 $924
Jun 29, 1 PM $0.0000317
+1.27%
$31,718 $709
Jun 29, 12 PM $0.0000313
+0.00%
$31,321 $709
Jun 29, 11 AM $0.0000313
+28.79%
$31,321 $709
Jun 29, 10 AM $0.0000316
+0.76%
$31,580 $920
Jun 29, 9 AM $0.0000314
+0.23%
$31,397 $915
Jun 29, 8 AM $0.0000313
+0.00%
$31,312 $972
Jun 29, 7 AM $0.0000313
+0.62%
$31,313 $966
Jun 29, 6 AM $0.0000312
+1.15%
$31,189 $964
Jun 29, 5 AM $0.0000308
-0.72%
$30,835 $920
Jun 29, 4 AM $0.0000311
-0.75%
$31,058 $890