FARTLESS COIN Historical Data

FARTLESS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0000311
-0.75%
$31,058 $890
Jun 29, 3 AM $0.0000314
+1.11%
$31,373 $884
Jun 29, 2 AM $0.0000307
-0.37%
$30,697 $875
Jun 29, 1 AM $0.0000307
-0.08%
$30,679 $872
Jun 29, 12 AM $0.0000307
-0.37%
$30,705 $1,470
Jun 28, 11 PM $0.0000306
+0.12%
$30,550 $1,461
Jun 28, 10 PM $0.0000305
+0.38%
$30,513 $1,458
Jun 28, 9 PM $0.0000304
-0.20%
$30,397 $1,434
Jun 28, 8 PM $0.0000306
+0.61%
$30,608 $1,441
Jun 28, 7 PM $0.0000304
-0.65%
$30,424 $1,081
Jun 28, 6 PM $0.0000304
-0.05%
$30,411 $1,077
Jun 28, 5 PM $0.0000299
+0.47%
$29,865 $885
Jun 28, 4 PM $0.0000299
+0.09%
$29,930 $887
Jun 28, 3 PM $0.0000299
+0.19%
$29,870 $867
Jun 28, 2 PM $0.0000289
-2.23%
$28,911 $240,096
Jun 28, 1 PM $0.0000291
+0.03%
$29,090 $247,296
Jun 28, 12 PM $0.0000291
+0.42%
$29,081 $232,363
Jun 28, 11 AM $0.000029
+0.00%
$29,019 $233,974
Jun 28, 10 AM $0.000029
-0.18%
$29,018 $219,580
Jun 28, 9 AM $0.0000291
+0.00%
$29,124 $829,028
Jun 28, 8 AM $0.0000291
+0.14%
$29,124 $829,603
Jun 28, 7 AM $0.000029
+0.45%
$29,025 $812,423
Jun 28, 6 AM $0.0000288
+0.01%
$28,797 $812,418
Jun 28, 5 AM $0.0000288
-0.83%
$28,794 $812,420
Jun 28, 4 AM $0.000029
+0.00%
$29,035 $777,894
Jun 28, 3 AM $0.000029
+5.32%
$29,033 $777,829
Jun 28, 2 AM $0.0000277
+0.16%
$27,655 $1,290
Jun 28, 1 AM $0.0000261
-0.19%
$26,046 $1,220
Jun 28, 12 AM $0.0000261
+0.08%
$26,061 $818,765
Jun 27, 11 PM $0.0000262
+0.00%
$26,205 $818,769
Jun 27, 10 PM $0.0000262
-0.66%
$26,205 $818,761
Jun 27, 9 PM $0.0000265
+0.32%
$26,519 $880,190
Jun 27, 8 PM $0.0000264
+0.00%
$26,440 $880,191
Jun 27, 7 PM $0.0000264
-1.07%
$26,440 $880,194
Jun 27, 6 PM $0.0000267
-0.48%
$26,728 $811,851
Jun 27, 5 PM $0.0000269
+0.05%
$26,857 $799,166
Jun 27, 4 PM $0.0000268
-0.14%
$26,840 $796,505
Jun 27, 3 PM $0.0000269
+0.35%
$26,877 $796,509
Jun 27, 2 PM $0.0000268
-0.29%
$26,784 $861,013
Jun 27, 1 PM $0.0000266
+1.59%
$26,641 $842,531
Jun 27, 6 AM $0.0000289
+0.00%
$28,913 $383,942
Jun 27, 4 AM $0.0000289
+0.00%
$28,929 $381,822
Jun 27, 3 AM $0.0000289
+0.02%
$28,860 $382,308
Jun 27, 1 AM $0.0000288
+0.00%
$28,757 $484,771
Jun 26, 10 PM $0.0000289
+0.00%
$28,881 $58
Jun 26, 9 PM $0.0000293
+0.00%
$29,333 $91
Jun 26, 8 PM $0.0000293
-0.42%
$29,334 $91
Jun 26, 7 PM $0.0000294
+0.30%
$29,379 $95
Jun 26, 4 PM $0.0000286
+0.01%
$28,625 $102
Jun 26, 3 PM $0.0000286
+0.37%
$28,623 $102