FARTLESS COIN Historical Data

FARTLESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000443
+0.00%
$ 44,268 $ 1.43 million
Mar 3, 6 PM $ 0.0000442
+0.37%
$ 44,214 $ 1.42 million
Mar 3, 5 PM $ 0.000044
-0.19%
$ 44,050 $ 1.43 million
Mar 3, 4 PM $ 0.0000442
+0.56%
$ 44,175 $ 1.41 million
Mar 3, 3 PM $ 0.0000438
+1.37%
$ 43,800 $ 1.3 million
Mar 3, 2 PM $ 0.0000431
-0.73%
$ 43,103 $ 1.31 million
Mar 3, 1 PM $ 0.0000436
-1.91%
$ 43,556 $ 1.25 million
Mar 3, 12 PM $ 0.0000444
+0.54%
$ 44,406 $ 1.14 million
Mar 3, 11 AM $ 0.0000441
+0.00%
$ 44,064 $ 1.15 million
Mar 3, 10 AM $ 0.0000438
-0.83%
$ 43,837 $ 1.14 million
Mar 3, 9 AM $ 0.0000442
+0.00%
$ 44,205 $ 273,230
Mar 3, 8 AM $ 0.0000445
-0.85%
$ 44,481 $ 273,243
Mar 3, 7 AM $ 0.0000449
+0.30%
$ 44,948 $ 197,679
Mar 3, 6 AM $ 0.0000449
+0.00%
$ 44,889 $ 197,673
Mar 3, 5 AM $ 0.000045
+0.09%
$ 45,023 $ 197,711
Mar 3, 4 AM $ 0.000045
-0.89%
$ 44,953 $ 412,973
Mar 3, 3 AM $ 0.000045
-0.05%
$ 45,039 $ 390,516
Mar 3, 2 AM $ 0.0000454
-2.35%
$ 45,360 $ 270,819
Mar 2, 8 PM $ 0.0000409
+0.00%
$ 40,912 $ 166,659
Mar 2, 6 PM $ 0.0000408
-0.06%
$ 40,837 $ 167,397
Mar 2, 5 PM $ 0.000041
-1.67%
$ 40,988 $ 155,914
Mar 2, 4 PM $ 0.0000416
+1.10%
$ 41,582 $ 51,655
Mar 2, 3 PM $ 0.000041
+3.38%
$ 41,012 $ 38,631
Mar 2, 2 PM $ 0.0000396
+1.73%
$ 39,589 $ 38,671
Mar 2, 12 PM $ 0.0000389
+0.00%
$ 38,925 $ 1,058
Mar 2, 9 AM $ 0.0000388
+0.00%
$ 38,820 $ 1,071
Mar 2, 7 AM $ 0.0000387
-0.63%
$ 38,710 $ 162,658
Mar 2, 6 AM $ 0.000039
+0.00%
$ 39,034 $ 123,374
Mar 2, 5 AM $ 0.0000391
+0.00%
$ 39,138 $ 110,633
Mar 2, 4 AM $ 0.0000391
-0.62%
$ 39,137 $ 85,893
Mar 2, 3 AM $ 0.0000392
+0.88%
$ 39,180 $ 71,771
Mar 2, 2 AM $ 0.0000388
-0.71%
$ 38,827 $ 741,454
Mar 2, 1 AM $ 0.0000392
+9.33%
$ 39,186 $ 671,315
Mar 2, 12 AM $ 0.0000356
+2.70%
$ 35,635 $ 633,408
Mar 1, 11 PM $ 0.0000347
+0.39%
$ 34,699 $ 638,108
Mar 1, 10 PM $ 0.0000347
+0.82%
$ 34,729 $ 621,303
Mar 1, 9 PM $ 0.0000343
+0.00%
$ 34,261 $ 594,242
Mar 1, 8 PM $ 0.0000344
-1.42%
$ 34,377 $ 594,260
Mar 1, 7 PM $ 0.0000349
-0.92%
$ 34,939 $ 503,401
Mar 1, 6 PM $ 0.0000353
+0.00%
$ 35,278 $ 433,293
Mar 1, 5 PM $ 0.0000354
+0.00%
$ 35,395 $ 424,230
Mar 1, 4 PM $ 0.0000363
-0.46%
$ 36,321 $ 285,768
Mar 1, 2 PM $ 0.0000361
+0.00%
$ 36,084 $ 231,983
Mar 1, 9 AM $ 0.0000364
-1.05%
$ 36,371 $ 202,496
Mar 1, 8 AM $ 0.0000367
+0.00%
$ 36,695 $ 103,770
Mar 1, 6 AM $ 0.0000372
-0.25%
$ 37,152 $ 103,769
Mar 1, 5 AM $ 0.0000374
+0.00%
$ 37,362 $ 47,034
Mar 1, 4 AM $ 0.0000375
+0.52%
$ 37,471 $ 33,083
Mar 1, 2 AM $ 0.0000375
+3.25%
$ 37,541 $ 660,979
Mar 1, 1 AM $ 0.0000363
+0.47%
$ 36,309 $ 661,442