FARTLESS COIN Historical Data

FARTLESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000375
+3.25%
$ 37,541 $ 660,979
Mar 1, 1 AM $ 0.0000363
+0.47%
$ 36,309 $ 661,442
Feb 28, 11 PM $ 0.0000361
+0.00%
$ 36,112 $ 655,148
Feb 28, 10 PM $ 0.0000361
+0.28%
$ 36,112 $ 626,499
Feb 28, 9 PM $ 0.0000345
-0.25%
$ 34,505 $ 633,877
Feb 28, 8 PM $ 0.0000345
+2.33%
$ 34,456 $ 603,832
Feb 28, 7 PM $ 0.0000333
+0.00%
$ 33,333 $ 592,921
Feb 28, 6 PM $ 0.0000332
+0.55%
$ 33,243 $ 594,140
Feb 28, 11 AM $ 0.0000312
+0.24%
$ 31,205 $ 661,122
Feb 28, 10 AM $ 0.0000311
+0.00%
$ 31,122 $ 664,929
Feb 28, 9 AM $ 0.0000309
-0.53%
$ 30,872 $ 865,733
Feb 28, 8 AM $ 0.0000312
+0.00%
$ 31,157 $ 828,961
Feb 27, 7 PM $ 0.0000322
+0.00%
$ 32,180 $ 3.39 million
Feb 27, 6 PM $ 0.0000322
+0.00%
$ 32,180 $ 3.39 million
Feb 27, 5 PM $ 0.0000322
-0.38%
$ 32,180 $ 3.39 million
Feb 27, 4 PM $ 0.0000323
-1.52%
$ 32,303 $ 3.38 million
Feb 27, 3 PM $ 0.0000327
+0.00%
$ 32,668 $ 3.29 million
Feb 27, 2 PM $ 0.0000328
-0.82%
$ 32,761 $ 3.29 million
Feb 27, 1 PM $ 0.000033
-0.52%
$ 33,030 $ 3.24 million
Feb 27, 12 PM $ 0.0000332
-0.95%
$ 33,203 $ 3.21 million
Feb 27, 11 AM $ 0.0000335
-1.35%
$ 33,522 $ 3.17 million
Feb 27, 10 AM $ 0.000034
-3.48%
$ 33,980 $ 3,302
Feb 27, 9 AM $ 0.0000355
+0.08%
$ 35,452 $ 3,143
Feb 27, 8 AM $ 0.0000354
+0.62%
$ 35,450 $ 3,135
Feb 27, 7 AM $ 0.0000354
-0.07%
$ 35,375 $ 3,150
Feb 27, 6 AM $ 0.0000353
-0.25%
$ 35,273 $ 3,208
Feb 27, 5 AM $ 0.0000354
+0.06%
$ 35,416 $ 3,289
Feb 27, 4 AM $ 0.0000353
+0.74%
$ 35,305 $ 3,258
Feb 27, 3 AM $ 0.0000349
-0.14%
$ 34,862 $ 3,243
Feb 27, 2 AM $ 0.0000349
-0.14%
$ 34,892 $ 3,613
Feb 27, 1 AM $ 0.0000346
+0.07%
$ 34,643 $ 3,613
Feb 27, 12 AM $ 0.0000346
+0.01%
$ 34,629 $ 3,763
Feb 26, 11 PM $ 0.0000349
-0.08%
$ 34,898 $ 3,798
Feb 26, 10 PM $ 0.0000349
+0.00%
$ 34,904 $ 4,046
Feb 26, 9 AM $ 0.0000357
+0.00%
$ 35,716 $ 87,942
Feb 26, 7 AM $ 0.0000357
+0.00%
$ 35,713 $ 49,243
Feb 26, 6 AM $ 0.0000359
+0.00%
$ 35,878 $ 49,066
Feb 26, 5 AM $ 0.0000359
+0.00%
$ 35,948 $ 23,658
Feb 26, 2 AM $ 0.0000349
+1.47%
$ 34,929 $ 377,054
Feb 26, 1 AM $ 0.0000345
-1.58%
$ 34,536 $ 313,277
Feb 26, 12 AM $ 0.0000349
-0.41%
$ 34,870 $ 220,489
Feb 25, 11 PM $ 0.000035
-0.82%
$ 35,014 $ 151,003
Feb 25, 10 PM $ 0.0000354
-1.35%
$ 35,384 $ 97,359
Feb 25, 9 PM $ 0.0000353
+0.80%
$ 35,348 $ 8,392
Feb 25, 8 PM $ 0.0000349
+0.27%
$ 34,873 $ 615
Feb 25, 6 PM $ 0.0000346
+0.00%
$ 34,602 $ 612
Feb 25, 5 PM $ 0.0000329
+0.00%
$ 32,850 $ 368
Feb 25, 4 PM $ 0.0000327
+0.00%
$ 32,738 $ 365
Feb 25, 1 PM $ 0.0000318
+0.00%
$ 31,833 $ 298
Feb 25, 6 AM $ 0.0000312
+0.00%
$ 31,240 $ 57,481