FARTLESS COIN Historical Data

FARTLESS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0000286
+0.37%
$28,623 $102
Jun 26, 2 PM $0.0000286
+2.65%
$28,569 $185
Jun 26, 1 PM $0.0000278
+0.00%
$27,831 $185
Jun 26, 12 PM $0.0000279
+0.25%
$27,878 $185
Jun 26, 11 AM $0.0000279
-0.14%
$27,871 $185
Jun 26, 10 AM $0.0000279
-0.34%
$27,929 $185
Jun 26, 9 AM $0.0000281
-1.05%
$28,076 $184
Jun 26, 8 AM $0.0000284
+0.00%
$28,414 $184
Jun 26, 7 AM $0.0000285
+3.72%
$28,505 $184
Jun 26, 6 AM $0.0000275
+0.00%
$27,481 $169
Jun 26, 5 AM $0.0000275
+0.27%
$27,486 $170
Jun 26, 3 AM $0.0000273
+1.53%
$27,270 $166
Jun 26, 2 AM $0.0000269
-1.58%
$26,860 $165
Jun 26, 1 AM $0.0000274
-0.29%
$27,360 $257
Jun 25, 11 PM $0.0000274
+2.24%
$27,428 $257
Jun 25, 9 PM $0.000027
+0.49%
$26,950 $824,389
Jun 25, 8 PM $0.0000268
-0.33%
$26,762 $825,106
Jun 25, 7 PM $0.0000271
+0.00%
$27,093 $804,959
Jun 25, 6 PM $0.0000271
-0.69%
$27,093 $783,749
Jun 25, 5 PM $0.0000273
+1.53%
$27,281 $744,924
Jun 25, 4 PM $0.000027
+0.91%
$27,023 $827,220
Jun 25, 3 PM $0.0000267
-0.82%
$26,664 $832,942
Jun 25, 2 PM $0.0000268
+2.28%
$26,808 $875,823
Jun 25, 1 PM $0.0000265
-3.69%
$26,471 $778,970
Jun 25, 11 AM $0.0000276
-0.60%
$27,636 $699,328
Jun 25, 10 AM $0.0000279
-0.40%
$27,854 $675,231
Jun 25, 6 AM $0.000028
+0.85%
$28,035 $662,385
Jun 25, 5 AM $0.0000277
+0.47%
$27,667 $662,653
Jun 25, 4 AM $0.0000275
-0.25%
$27,456 $666,924
Jun 25, 2 AM $0.000028
+0.00%
$27,988 $605,732
Jun 25, 1 AM $0.000028
-0.25%
$27,988 $586,695
Jun 24, 10 PM $0.000028
+0.24%
$28,010 $569,128
Jun 24, 8 PM $0.0000277
+2.07%
$27,736 $571,289
Jun 24, 7 PM $0.0000272
+0.00%
$27,206 $557,677
Jun 24, 6 PM $0.0000271
+0.39%
$27,134 $554,947
Jun 24, 5 PM $0.000027
-0.26%
$27,030 $558,619
Jun 24, 4 PM $0.0000273
-0.42%
$27,291 $461,813
Jun 24, 3 PM $0.0000275
-1.58%
$27,479 $418,798
Jun 24, 1 PM $0.0000279
-3.14%
$27,852 $350,394
Jun 24, 12 PM $0.0000288
+0.00%
$28,756 $115,266
Jun 24, 11 AM $0.0000287
-0.06%
$28,652 $115,874
Jun 24, 10 AM $0.0000288
-0.02%
$28,742 $85,905
Jun 24, 5 AM $0.0000287
-0.13%
$28,682 $343,708
Jun 24, 3 AM $0.0000289
+0.45%
$28,851 $368,831
Jun 24, 1 AM $0.0000288
+0.00%
$28,820 $362,091
Jun 24, 12 AM $0.0000288
+0.14%
$28,775 $362,404
Jun 23, 10 PM $0.0000286
-0.09%
$28,548 $438,577
Jun 23, 7 PM $0.0000284
+0.00%
$28,365 $459,602
Jun 23, 6 PM $0.0000284
-0.05%
$28,408 $459,602
Jun 23, 5 PM $0.0000284
-0.14%
$28,422 $460,189