FARTLESS COIN Historical Data

FARTLESS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000312
+0.00%
$ 31,240 $ 57,481
Feb 25, 5 AM $ 0.0000314
+0.00%
$ 31,425 $ 57,565
Feb 25, 2 AM $ 0.0000309
+0.00%
$ 30,945 $ 467,396
Feb 25, 1 AM $ 0.0000309
+1.66%
$ 30,945 $ 467,239
Feb 24, 3 PM $ 0.0000294
+0.00%
$ 29,361 $ 389,900
Feb 24, 7 AM $ 0.0000293
+0.00%
$ 29,313 $ 362,711
Feb 24, 5 AM $ 0.0000299
+0.00%
$ 29,861 $ 191,314
Feb 24, 4 AM $ 0.0000299
-1.01%
$ 29,860 $ 191,314
Feb 24, 3 AM $ 0.0000302
-0.96%
$ 30,166 $ 129,228
Feb 24, 2 AM $ 0.0000305
+1.21%
$ 30,458 $ 1.09 million
Feb 24, 1 AM $ 0.0000301
-1.13%
$ 30,094 $ 1.1 million
Feb 23, 11 PM $ 0.000031
-0.68%
$ 31,012 $ 855,507
Feb 23, 9 PM $ 0.0000319
-1.33%
$ 31,924 $ 612,514
Feb 23, 8 PM $ 0.0000323
+2.42%
$ 32,256 $ 597,780
Feb 23, 7 PM $ 0.0000315
-0.23%
$ 31,495 $ 609,556
Feb 23, 5 PM $ 0.0000325
-0.53%
$ 32,453 $ 391,616
Feb 23, 2 PM $ 0.0000329
+3.11%
$ 32,861 $ 291,872
Feb 23, 1 PM $ 0.0000318
+0.00%
$ 31,842 $ 299,005
Feb 23, 10 AM $ 0.0000327
+0.00%
$ 32,715 $ 113,203
Feb 23, 9 AM $ 0.0000327
+1.05%
$ 32,715 $ 112,819
Feb 23, 7 AM $ 0.000032
+0.00%
$ 32,046 $ 112,243
Feb 23, 6 AM $ 0.0000317
+0.00%
$ 31,735 $ 112,222
Feb 23, 5 AM $ 0.0000317
+1.10%
$ 31,680 $ 112,929
Feb 23, 4 AM $ 0.0000313
+2.12%
$ 31,332 $ 112,781
Feb 23, 3 AM $ 0.0000308
+0.00%
$ 30,768 $ 98,740
Feb 23, 2 AM $ 0.0000309
+0.00%
$ 30,886 $ 586,071
Feb 23, 1 AM $ 0.000031
-3.94%
$ 31,008 $ 566,951
Feb 23, 12 AM $ 0.0000324
-1.03%
$ 32,383 $ 294,431
Feb 22, 11 PM $ 0.0000327
-0.27%
$ 32,721 $ 230,904
Feb 22, 5 PM $ 0.0000321
+0.00%
$ 32,105 $ 200,712
Feb 22, 4 PM $ 0.0000321
-0.46%
$ 32,122 $ 168,583
Feb 22, 1 PM $ 0.0000325
-0.79%
$ 32,510 $ 106,377
Feb 22, 12 PM $ 0.0000329
+4.95%
$ 32,891 $ 51,005
Feb 22, 11 AM $ 0.0000313
+0.00%
$ 31,340 $ 151
Feb 22, 4 AM $ 0.0000314
+0.00%
$ 31,373 $ 181
Feb 22, 1 AM $ 0.0000311
+0.00%
$ 31,103 $ 61,550
Feb 22, 12 AM $ 0.0000311
+0.00%
$ 31,121 $ 61,554
Feb 21, 9 PM $ 0.0000313
+0.00%
$ 31,345 $ 18,662
Feb 21, 8 PM $ 0.0000313
+0.00%
$ 31,345 $ 170
Feb 21, 6 PM $ 0.0000312
+0.00%
$ 31,185 $ 196
Feb 21, 3 PM $ 0.0000312
+0.00%
$ 31,156 $ 259
Feb 21, 2 PM $ 0.000031
+0.11%
$ 31,002 $ 263
Feb 21, 11 AM $ 0.0000307
+0.00%
$ 30,687 $ 314,810
Feb 21, 5 AM $ 0.0000307
+0.00%
$ 30,710 $ 282,889
Feb 21, 1 AM $ 0.0000308
+0.00%
$ 30,830 $ 279,803
Feb 21, 12 AM $ 0.0000308
+0.00%
$ 30,830 $ 276,732
Feb 20, 8 PM $ 0.0000311
+0.00%
$ 31,147 $ 195,246
Feb 20, 7 PM $ 0.0000309
+0.00%
$ 30,928 $ 192,551
Feb 20, 6 PM $ 0.0000305
+0.00%
$ 30,545 $ 190,240
Feb 20, 5 PM $ 0.0000304
-0.62%
$ 30,394 $ 192,778