FARTLESS COIN Historical Data

FARTLESS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0000284
-0.14%
$28,422 $460,189
Jun 23, 4 PM $0.0000285
-0.16%
$28,462 $460,189
Jun 23, 3 PM $0.0000285
-0.44%
$28,509 $492,859
Jun 23, 2 PM $0.0000286
+0.13%
$28,635 $534,561
Jun 23, 1 PM $0.0000286
-0.25%
$28,563 $916,282
Jun 23, 12 PM $0.0000287
-0.15%
$28,665 $916,633
Jun 23, 11 AM $0.0000286
+0.40%
$28,603 $916,624
Jun 23, 10 AM $0.0000286
+0.12%
$28,581 $916,627
Jun 23, 9 AM $0.0000286
-0.70%
$28,558 $916,628
Jun 23, 8 AM $0.0000283
-2.04%
$28,305 $854,999
Jun 23, 7 AM $0.0000288
+0.00%
$28,815 $741,648
Jun 23, 6 AM $0.0000288
-1.65%
$28,815 $741,652
Jun 23, 5 AM $0.0000293
-0.62%
$29,299 $643,720
Jun 23, 4 AM $0.0000294
-0.15%
$29,407 $598,335
Jun 23, 3 AM $0.0000296
+0.00%
$29,542 $636,678
Jun 23, 2 AM $0.0000297
+0.47%
$29,662 $636,662
Jun 23, 1 AM $0.0000297
+0.21%
$29,648 $997
Jun 23, 12 AM $0.0000296
-0.14%
$29,617 $1,019
Jun 22, 11 PM $0.0000297
+0.28%
$29,692 $1,019
Jun 22, 10 PM $0.0000296
+0.00%
$29,639 $929
Jun 22, 5 PM $0.000027
+0.28%
$27,002 $370
Jun 22, 4 PM $0.0000269
-0.88%
$26,935 $562
Jun 22, 3 PM $0.0000272
+0.01%
$27,173 $561
Jun 22, 2 PM $0.0000272
-0.79%
$27,239 $590
Jun 22, 1 PM $0.0000275
+0.00%
$27,456 $590
Jun 22, 7 AM $0.0000292
+0.33%
$29,180 $249
Jun 22, 3 AM $0.0000291
+0.00%
$29,051 $248
Jun 22, 2 AM $0.0000291
+0.00%
$29,050 $248
Jun 22, 1 AM $0.0000291
+1.01%
$29,091 $229
Jun 22, 12 AM $0.0000287
-0.01%
$28,731 $430,637
Jun 21, 9 PM $0.0000288
-0.51%
$28,804 $433,770
Jun 21, 8 PM $0.000029
+0.00%
$29,027 $357,152
Jun 21, 4 PM $0.0000288
+0.27%
$28,811 $358,497
Jun 21, 2 PM $0.0000301
+0.11%
$30,106 $175,133
Jun 21, 12 PM $0.0000301
+0.00%
$30,074 $258,556
Jun 21, 11 AM $0.0000301
-1.74%
$30,078 $239,796
Jun 21, 10 AM $0.0000305
+1.67%
$30,538 $220,515
Jun 21, 9 AM $0.0000296
-0.48%
$29,566 $220,483
Jun 21, 8 AM $0.0000297
+0.00%
$29,741 $212,378
Jun 21, 7 AM $0.0000299
+0.00%
$29,851 $195,965
Jun 21, 6 AM $0.0000298
+0.03%
$29,794 $858,161
Jun 21, 5 AM $0.0000298
-0.69%
$29,808 $858,802
Jun 21, 4 AM $0.00003
-0.15%
$29,964 $858,806
Jun 21, 3 AM $0.00003
+0.04%
$30,008 $858,809
Jun 21, 2 AM $0.00003
+0.00%
$29,992 $845,643
Jun 21, 1 AM $0.00003
+0.30%
$29,992 $845,641
Jun 21, 12 AM $0.00003
-0.16%
$29,945 $805
Jun 20, 11 PM $0.0000299
-0.24%
$29,917 $800
Jun 20, 10 PM $0.0000298
+1.01%
$29,762 $796
Jun 20, 9 PM $0.0000294
+0.49%
$29,432 $779