FARTLESS COIN Historical Data

FARTLESS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0000293
+0.08%
$29,300 $778
Jun 20, 7 PM $0.0000292
-0.63%
$29,233 $819
Jun 20, 6 PM $0.0000294
+0.37%
$29,374 $815
Jun 20, 5 PM $0.0000293
-0.14%
$29,253 $811
Jun 20, 4 PM $0.0000293
-0.23%
$29,251 $811
Jun 20, 3 PM $0.0000293
+0.55%
$29,315 $812
Jun 20, 2 PM $0.0000289
-1.33%
$28,919 $798
Jun 20, 1 PM $0.0000293
-0.53%
$29,309 $784
Jun 20, 12 PM $0.0000296
+0.04%
$29,593 $789
Jun 20, 11 AM $0.0000295
+0.07%
$29,453 $785
Jun 20, 5 AM $0.0000331
+1.40%
$33,111 $176
Jun 20, 4 AM $0.0000326
+0.74%
$32,581 $170
Jun 20, 1 AM $0.0000322
+0.00%
$32,216 $200
Jun 20, 12 AM $0.0000323
+2.41%
$32,274 $200
Jun 19, 11 PM $0.0000314
+0.01%
$31,438 $182,029
Jun 19, 8 PM $0.0000315
+0.09%
$31,501 $200,897
Jun 19, 5 PM $0.0000316
+0.00%
$31,606 $199
Jun 19, 4 PM $0.0000317
+0.11%
$31,740 $221
Jun 19, 3 PM $0.0000316
-0.25%
$31,600 $1,047
Jun 19, 2 PM $0.0000315
-0.44%
$31,499 $1,112
Jun 19, 1 PM $0.0000313
+0.13%
$31,316 $1,145
Jun 19, 12 PM $0.0000314
-0.29%
$31,342 $1,142
Jun 19, 11 AM $0.0000314
+0.06%
$31,341 $1,142
Jun 19, 10 AM $0.0000314
-0.32%
$31,347 $1,161
Jun 19, 9 AM $0.0000314
-0.40%
$31,410 $1,165
Jun 19, 8 AM $0.0000315
+0.43%
$31,459 $1,157
Jun 19, 7 AM $0.0000315
+0.03%
$31,491 $1,164
Jun 19, 6 AM $0.0000316
+0.26%
$31,593 $1,165
Jun 19, 5 AM $0.0000315
+0.12%
$31,516 $1,164
Jun 19, 4 AM $0.0000315
-0.68%
$31,478 $1,175
Jun 19, 3 AM $0.0000317
-0.25%
$31,688 $1,173
Jun 19, 2 AM $0.0000321
+0.00%
$32,041 $1,184
Jun 19, 1 AM $0.0000321
+0.12%
$32,068 $1,182
Jun 19, 12 AM $0.000032
-0.61%
$31,979 $1,143
Jun 18, 11 PM $0.0000322
-0.35%
$32,174 $1,245
Jun 18, 10 PM $0.0000322
+0.04%
$32,173 $1,200
Jun 18, 9 PM $0.0000322
-0.40%
$32,186 $1,203
Jun 18, 3 PM $0.0000277
-2.80%
$27,719 $341
Jun 18, 2 PM $0.0000286
-1.48%
$28,606 $251
Jun 18, 1 PM $0.0000293
+0.00%
$29,293 $251
Jun 18, 11 AM $0.0000291
+0.62%
$29,083 $242
Jun 18, 10 AM $0.0000292
+0.00%
$29,188 $242
Jun 18, 9 AM $0.0000292
+0.00%
$29,187 $239
Jun 18, 8 AM $0.0000292
+0.51%
$29,190 $239
Jun 18, 5 AM $0.000029
-0.28%
$28,979 $251
Jun 18, 4 AM $0.0000291
-0.77%
$29,124 $254
Jun 18, 3 AM $0.0000294
+0.00%
$29,350 $254
Jun 18, 1 AM $0.0000293
+0.00%
$29,311 $250
Jun 18, 12 AM $0.0000294
+0.00%
$29,343 $250
Jun 17, 11 PM $0.0000287
+0.00%
$28,695 $157