FARTLESS COIN Historical Data

FARTLESS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000305
+0.00%
$ 30,545 $ 190,240
Feb 20, 5 PM $ 0.0000304
-0.62%
$ 30,394 $ 192,778
Feb 20, 4 PM $ 0.0000305
+0.72%
$ 30,507 $ 134,084
Feb 20, 3 PM $ 0.0000302
+0.00%
$ 30,164 $ 133,835
Feb 20, 2 PM $ 0.0000301
+0.00%
$ 30,079 $ 48,254
Feb 20, 1 PM $ 0.0000302
+0.00%
$ 30,167 $ 48,251
Feb 20, 11 AM $ 0.0000303
+0.00%
$ 30,348 $ 146,293
Feb 20, 10 AM $ 0.0000304
+0.00%
$ 30,384 $ 144,849
Feb 20, 6 AM $ 0.0000302
+0.00%
$ 30,167 $ 146,097
Feb 19, 8 PM $ 0.0000294
+0.00%
$ 29,436 $ 144,189
Feb 19, 6 PM $ 0.0000291
+0.00%
$ 29,055 $ 145,277
Feb 19, 1 AM $ 0.0000294
+0.00%
$ 29,357 $ 1.06 million
Feb 18, 10 PM $ 0.0000292
+0.00%
$ -- $ 1.09 million
Feb 18, 6 PM $ 0.0000296
+0.00%
$ 29,609 $ 1.03 million
Feb 18, 2 PM $ 0.0000309
+0.00%
$ 30,946 $ 495,088
Feb 18, 10 AM $ 0.0000308
+0.00%
$ 30,756 $ 494,693
Feb 18, 8 AM $ 0.0000308
+0.00%
$ 30,791 $ 167,815
Feb 18, 5 AM $ 0.0000308
+0.00%
$ 30,795 $ 149,362
Feb 18, 4 AM $ 0.0000308
-2.54%
$ 30,796 $ 137,398
Feb 18, 2 AM $ 0.0000314
+0.17%
$ 31,409 $ 652,702
Feb 18, 1 AM $ 0.0000315
+0.00%
$ 31,509 $ 633,193
Feb 17, 11 PM $ 0.0000319
+0.00%
$ 31,859 $ 557,758
Feb 17, 6 PM $ 0.0000316
+2.02%
$ 31,609 $ 558,567
Feb 17, 5 PM $ 0.0000311
-0.71%
$ 31,051 $ 551,382
Feb 17, 4 PM $ 0.0000298
+0.00%
$ 29,765 $ 461,539
Feb 17, 2 PM $ 0.0000293
-1.33%
$ 29,298 $ 471,169
Feb 17, 1 PM $ 0.0000297
+0.00%
$ 29,716 $ 366,118
Feb 17, 11 AM $ 0.0000298
+0.00%
$ 29,792 $ 360,765
Feb 17, 10 AM $ 0.0000298
-0.87%
$ 29,821 $ 360,778
Feb 17, 9 AM $ 0.0000302
+0.00%
$ 30,162 $ 287,425
Feb 17, 8 AM $ 0.00003
+0.00%
$ 29,958 $ 273,862
Feb 17, 7 AM $ 0.0000304
+0.00%
$ 30,439 $ 228,536
Feb 17, 6 AM $ 0.0000299
+0.20%
$ 29,905 $ 226,514
Feb 17, 5 AM $ 0.0000299
-1.08%
$ 29,930 $ 215,100
Feb 17, 4 AM $ 0.0000303
-0.05%
$ 30,344 $ 114,101
Feb 17, 3 AM $ 0.0000304
+0.00%
$ 30,434 $ 243,763
Feb 17, 2 AM $ 0.0000303
+0.00%
$ 30,329 $ 243,722
Feb 17, 1 AM $ 0.0000303
+0.00%
$ 30,262 $ 227,115
Feb 17, 12 AM $ 0.0000302
+0.24%
$ 30,178 $ 226,852
Feb 16, 10 PM $ 0.00003
+3.01%
$ 29,984 $ 226,894
Feb 16, 9 PM $ 0.0000291
+1.16%
$ 29,062 $ 225,884
Feb 16, 6 PM $ 0.0000287
+0.00%
$ 28,727 $ 226,906
Feb 16, 5 PM $ 0.0000287
+0.51%
$ 28,691 $ 226,294
Feb 16, 3 PM $ 0.0000285
-0.95%
$ 28,473 $ 212,109
Feb 16, 2 PM $ 0.0000288
+0.00%
$ 28,828 $ 131,396
Feb 16, 1 PM $ 0.0000289
-1.15%
$ 28,900 $ 115,452
Feb 16, 12 PM $ 0.0000292
+0.00%
$ 29,236 $ 151,449
Feb 16, 11 AM $ 0.0000291
-0.11%
$ 29,130 $ 135,261
Feb 16, 10 AM $ 0.0000292
+0.00%
$ 29,161 $ 114,907
Feb 16, 5 AM $ 0.0000291
+0.00%
$ 29,074 $ 88,546