FARTLESS COIN Historical Data

FARTLESS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0000287
-0.24%
$28,695 $157
Jun 17, 7 PM $0.0000289
-2.08%
$28,855 $209
Jun 17, 6 PM $0.0000294
-0.37%
$29,407 $208
Jun 17, 5 PM $0.0000296
-0.30%
$29,583 $208
Jun 17, 4 PM $0.0000298
+2.44%
$29,752 $77
Jun 17, 3 PM $0.000029
+0.88%
$28,962 $238,491
Jun 17, 2 PM $0.0000287
+0.30%
$28,731 $346,280
Jun 17, 12 PM $0.0000287
+0.00%
$28,669 $398,574
Jun 17, 11 AM $0.0000287
+0.00%
$28,687 $400,864
Jun 17, 9 AM $0.0000288
+0.00%
$28,799 $372,085
Jun 17, 8 AM $0.0000289
-0.79%
$28,864 $372,075
Jun 17, 7 AM $0.0000291
-0.15%
$29,130 $306,708
Jun 17, 6 AM $0.0000292
+0.00%
$29,219 $279,743
Jun 17, 4 AM $0.0000293
+0.27%
$29,330 $268,385
Jun 17, 2 AM $0.0000292
+0.00%
$29,228 $297,952
Jun 16, 11 PM $0.0000293
+0.00%
$29,288 $289,783
Jun 16, 9 PM $0.0000295
+0.00%
$29,517 $323,127
Jun 16, 6 PM $0.0000296
+0.45%
$29,551 $335,869
Jun 16, 5 PM $0.0000294
+0.16%
$29,344 $336,507
Jun 16, 3 PM $0.0000292
+0.09%
$29,240 $406,553
Jun 16, 2 PM $0.0000293
-1.32%
$29,283 $394,251
Jun 16, 1 PM $0.0000298
-0.92%
$29,781 $300,112
Jun 16, 12 PM $0.00003
+0.00%
$30,036 $246,431
Jun 16, 11 AM $0.0000301
-0.01%
$30,053 $237,079
Jun 16, 8 AM $0.0000298
+0.47%
$29,832 $356,327
Jun 16, 7 AM $0.0000296
+0.00%
$29,631 $357,574
Jun 16, 6 AM $0.0000296
+0.25%
$29,580 $357,832
Jun 16, 4 AM $0.0000296
+0.00%
$-- $359,877
Jun 16, 2 AM $0.0000295
-0.62%
$29,518 $322,979
Jun 15, 10 PM $0.0000297
-0.37%
$29,690 $308,870
Jun 15, 9 PM $0.0000299
+0.00%
$29,865 $263,179
Jun 15, 8 PM $0.00003
+0.00%
$30,029 $233,778
Jun 15, 7 PM $0.00003
+0.12%
$30,013 $233,745
Jun 15, 6 PM $0.00003
+0.20%
$29,978 $233,523
Jun 15, 5 PM $0.0000299
-0.93%
$29,920 $233,091
Jun 15, 4 PM $0.0000302
+0.86%
$30,167 $163,609
Jun 15, 3 PM $0.0000298
+1.08%
$29,834 $163,589
Jun 15, 2 PM $0.0000297
+0.33%
$29,663 $210,254
Jun 15, 1 PM $0.0000294
+1.48%
$29,356 $206,343
Jun 15, 12 PM $0.0000289
+0.00%
$28,928 $207,632
Jun 15, 11 AM $0.0000288
+0.66%
$28,798 $222,026
Jun 15, 10 AM $0.0000284
+0.00%
$28,438 $222,328
Jun 15, 1 AM $0.0000291
+0.00%
$-- $271,434
Jun 15, 12 AM $0.0000292
+0.53%
$29,199 $270,792
Jun 14, 11 PM $0.000029
+0.77%
$28,972 $269,251
Jun 14, 10 PM $0.0000288
+2.05%
$28,750 $270,249
Jun 14, 9 PM $0.0000281
+2.71%
$28,097 $268,362
Jun 14, 8 PM $0.0000273
+0.05%
$27,263 $269,519
Jun 14, 7 PM $0.0000272
+0.00%
$27,172 $1.31 million
Jun 14, 6 PM $0.0000272
-0.27%
$27,174 $1.31 million