FARTLESS COIN Historical Data

FARTLESS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000291
+0.00%
$ 29,074 $ 88,546
Feb 16, 3 AM $ 0.0000292
-0.42%
$ 29,179 $ 70,840
Feb 16, 1 AM $ 0.0000294
+0.38%
$ 29,411 $ 433,822
Feb 15, 11 PM $ 0.0000292
-0.80%
$ 29,240 $ 419,465
Feb 15, 10 PM $ 0.0000294
+0.00%
$ 29,388 $ 398,226
Feb 15, 9 PM $ 0.0000294
+0.43%
$ 29,388 $ 397,208
Feb 15, 8 PM $ 0.0000292
-0.07%
$ 29,179 $ 399,284
Feb 15, 7 PM $ 0.0000294
-0.42%
$ 29,363 $ 366,196
Feb 15, 5 PM $ 0.0000295
-0.95%
$ 29,504 $ 305,192
Feb 15, 4 PM $ 0.0000298
+0.17%
$ 29,786 $ 250,242
Feb 15, 3 PM $ 0.0000299
+0.00%
$ 29,865 $ 232,289
Feb 15, 2 PM $ 0.0000299
+0.00%
$ 29,919 $ 181,964
Feb 15, 1 PM $ 0.0000301
+0.00%
$ 30,131 $ 182,040
Feb 15, 12 PM $ 0.0000304
+0.00%
$ 30,426 $ 145,854
Feb 15, 11 AM $ 0.0000305
+0.00%
$ 30,500 $ 57,820
Feb 15, 10 AM $ 0.0000309
+0.00%
$ 30,939 $ 38,559
Feb 15, 9 AM $ 0.000031
+0.00%
$ 31,037 $ 84,603
Feb 15, 8 AM $ 0.000031
-0.10%
$ 31,017 $ 84,588
Feb 15, 7 AM $ 0.0000309
+0.32%
$ 30,874 $ 66,050
Feb 15, 5 AM $ 0.0000305
+0.00%
$ 30,548 $ 66,318
Feb 15, 4 AM $ 0.0000306
+0.95%
$ 30,567 $ 52,510
Feb 15, 1 AM $ 0.0000303
+0.00%
$ 30,268 $ 38,860
Feb 14, 11 PM $ 0.0000304
+0.00%
$ 30,446 $ 38,281
Feb 14, 7 PM $ 0.0000302
-0.50%
$ 30,211 $ 38,585
Feb 14, 6 PM $ 0.0000304
+0.00%
$ 30,365 $ 20,057
Feb 14, 5 PM $ 0.0000303
+0.34%
$ 30,251 $ 20,059
Feb 14, 4 PM $ 0.0000301
+0.00%
$ 30,124 $ 20,084
Feb 14, 3 PM $ 0.00003
-0.26%
$ 30,028 $ 336
Feb 14, 1 PM $ 0.0000299
+0.00%
$ 29,936 $ 80,597
Feb 14, 11 AM $ 0.0000297
+0.37%
$ 29,744 $ 80,339
Feb 14, 8 AM $ 0.0000295
+0.54%
$ 29,461 $ 80,331
Feb 14, 6 AM $ 0.0000293
+0.35%
$ 29,314 $ 67,999
Feb 14, 3 AM $ 0.0000293
+0.00%
$ 29,268 $ 224,962
Feb 14, 12 AM $ 0.0000295
+0.97%
$ 29,548 $ 190,800
Feb 13, 8 PM $ 0.000029
-0.37%
$ 28,997 $ 191,332
Feb 13, 7 PM $ 0.0000291
-0.20%
$ 29,106 $ 149,950
Feb 13, 6 PM $ 0.000029
+0.94%
$ 29,022 $ 148,630
Feb 13, 5 PM $ 0.0000288
-0.24%
$ 28,752 $ 120,194
Feb 13, 4 PM $ 0.0000287
+0.51%
$ 28,681 $ 119,587
Feb 13, 3 PM $ 0.0000283
+1.68%
$ 28,321 $ 99,281
Feb 13, 2 PM $ 0.0000279
+1.01%
$ 27,854 $ 99,556
Feb 13, 10 AM $ 0.0000274
+0.82%
$ 27,263 $ 99,951
Feb 13, 8 AM $ 0.000027
+0.10%
$ 27,023 $ 100,152
Feb 13, 7 AM $ 0.0000269
+0.03%
$ 26,906 $ 100,162
Feb 13, 5 AM $ 0.0000268
+0.00%
$ 26,790 $ 59,453
Feb 13, 3 AM $ 0.0000269
+0.00%
$ 26,925 $ 59,043
Feb 13, 2 AM $ 0.0000268
-0.15%
$ 26,803 $ 855,708
Feb 12, 11 PM $ 0.0000267
+0.49%
$ 26,677 $ 852,308
Feb 12, 9 PM $ 0.0000265
+0.14%
$ 26,461 $ 857,334
Feb 12, 8 PM $ 0.0000266
-0.22%
$ 26,615 $ 830,714