FARTLESS COIN Historical Data

FARTLESS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000265
+0.14%
$ 26,461 $ 857,334
Feb 12, 8 PM $ 0.0000266
-0.22%
$ 26,615 $ 830,714
Feb 12, 7 PM $ 0.0000267
+0.00%
$ 26,658 $ 781,924
Feb 12, 6 PM $ 0.0000267
-0.27%
$ 26,659 $ 758,439
Feb 12, 5 PM $ 0.000027
+0.00%
$ 26,988 $ 758,762
Feb 12, 4 PM $ 0.0000271
-2.21%
$ 27,075 $ 677,282
Feb 12, 3 PM $ 0.0000277
-0.76%
$ 27,746 $ 518,383
Feb 12, 2 PM $ 0.000028
-3.77%
$ 28,022 $ 444,209
Feb 12, 1 PM $ 0.0000291
-0.25%
$ 29,052 $ 202,787
Feb 12, 11 AM $ 0.0000292
+0.00%
$ 29,176 $ 168,349
Feb 12, 9 AM $ 0.0000289
+0.79%
$ 28,917 $ 168,564
Feb 12, 8 AM $ 0.0000287
+0.00%
$ 28,689 $ 162,629
Feb 12, 6 AM $ 0.0000287
+0.00%
$ 28,708 $ 156,986
Feb 12, 4 AM $ 0.0000277
+1.52%
$ 27,738 $ 155,518
Feb 12, 1 AM $ 0.0000272
+0.00%
$ 27,184 $ 719,222
Feb 11, 11 PM $ 0.0000273
+0.00%
$ 27,297 $ 712,470
Feb 11, 10 PM $ 0.0000274
-0.11%
$ 27,368 $ 665,869
Feb 11, 9 PM $ 0.0000273
+0.26%
$ 27,271 $ 643,053
Feb 11, 7 PM $ 0.0000269
+0.00%
$ 26,928 $ 644,674
Feb 11, 6 PM $ 0.0000269
-0.38%
$ 26,938 $ 648,834
Feb 11, 5 PM $ 0.000027
+0.21%
$ 27,040 $ 611,635
Feb 11, 4 PM $ 0.000027
-0.58%
$ 27,045 $ 567,972
Feb 11, 3 PM $ 0.0000271
-2.61%
$ 27,078 $ 493,719
Feb 11, 2 PM $ 0.0000276
+0.13%
$ 27,614 $ 315,066
Feb 11, 1 PM $ 0.0000275
+1.07%
$ 27,497 $ 258,728
Feb 11, 7 AM $ 0.0000272
+0.00%
$ 27,168 $ 246,674
Feb 11, 6 AM $ 0.0000274
-1.95%
$ 27,399 $ 152,720
Feb 11, 5 AM $ 0.0000279
+0.00%
$ 27,947 $ 80,814
Feb 11, 4 AM $ 0.000028
-0.53%
$ 28,017 $ 80,814
Feb 11, 3 AM $ 0.0000284
+0.07%
$ 28,403 $ 17,860
Feb 11, 2 AM $ 0.0000283
+0.22%
$ 28,324 $ 1.11 million
Feb 11, 12 AM $ 0.000028
+0.00%
$ 28,032 $ 1.12 million
Feb 10, 9 PM $ 0.000028
+0.05%
$ 28,026 $ 1.11 million
Feb 10, 7 PM $ 0.0000283
+0.00%
$ 28,296 $ 1.06 million
Feb 10, 6 PM $ 0.0000284
-1.02%
$ 28,374 $ 1.06 million
Feb 10, 3 PM $ 0.0000284
+0.00%
$ 28,436 $ 973,273
Feb 10, 2 PM $ 0.0000286
+0.00%
$ 28,613 $ 956,553
Feb 10, 12 PM $ 0.0000285
+0.00%
$ 28,506 $ 897,073
Feb 10, 11 AM $ 0.0000285
+0.00%
$ 28,506 $ 892,164
Feb 10, 6 AM $ 0.000029
+0.00%
$ 28,985 $ 798,993
Feb 10, 4 AM $ 0.0000291
+0.00%
$ 29,106 $ 772,203
Feb 10, 3 AM $ 0.0000292
-0.32%
$ 29,204 $ 772,203
Feb 9, 9 PM $ 0.0000295
-0.35%
$ 29,511 $ 716,209
Feb 9, 6 PM $ 0.0000296
+0.65%
$ 29,637 $ 675,687
Feb 9, 5 PM $ 0.0000293
+1.06%
$ 29,339 $ 644,395
Feb 9, 4 PM $ 0.000029
+0.75%
$ 28,987 $ 646,490
Feb 9, 3 PM $ 0.0000288
+1.08%
$ 28,786 $ 643,957
Feb 9, 1 PM $ 0.0000284
+0.00%
$ 28,375 $ 623,016
Feb 9, 10 AM $ 0.0000283
-0.38%
$ 28,308 $ 610,060
Feb 9, 8 AM $ 0.0000288
-0.75%
$ 28,812 $ 554,033