FARTLESS COIN Historical Data

FARTLESS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000272
-0.27%
$27,174 $1.31 million
Jun 14, 5 PM $0.0000274
+0.03%
$27,409 $1.31 million
Jun 14, 4 PM $0.0000274
+0.30%
$27,395 $1.31 million
Jun 14, 3 PM $0.0000273
-0.32%
$27,304 $1.31 million
Jun 14, 2 PM $0.0000274
-0.55%
$27,392 $1.31 million
Jun 14, 1 PM $0.0000276
+0.46%
$27,544 $1.25 million
Jun 14, 12 PM $0.0000274
-0.78%
$27,418 $1.24 million
Jun 14, 11 AM $0.0000276
-0.39%
$27,595 $1.22 million
Jun 14, 10 AM $0.0000277
+0.00%
$27,703 $1.22 million
Jun 14, 9 AM $0.0000277
+0.54%
$27,703 $1.22 million
Jun 14, 8 AM $0.0000276
-2.09%
$27,555 $1.12 million
Jun 14, 7 AM $0.0000282
-0.21%
$28,144 $1.2 million
Jun 14, 6 AM $0.0000282
+0.00%
$28,204 $1.2 million
Jun 14, 5 AM $0.0000282
-0.86%
$28,204 $1.2 million
Jun 14, 4 AM $0.0000285
+0.65%
$28,447 $1.15 million
Jun 14, 3 AM $0.0000283
+0.05%
$28,289 $1,756
Jun 14, 2 AM $0.0000284
+0.14%
$28,362 $1.33 million
Jun 14, 1 AM $0.0000283
+0.15%
$28,311 $1.34 million
Jun 14, 12 AM $0.0000283
-0.22%
$28,258 $1.34 million
Jun 13, 11 PM $0.0000283
-0.41%
$28,341 $1.34 million
Jun 13, 10 PM $0.0000285
+0.00%
$28,457 $1.34 million
Jun 13, 9 PM $0.0000285
+1.06%
$28,456 $1.34 million
Jun 13, 8 PM $0.000028
-0.18%
$28,022 $2,005
Jun 13, 7 PM $0.000028
-0.33%
$27,967 $2,001
Jun 13, 6 PM $0.000028
+9.07%
$28,021 $1,832
Jun 13, 5 PM $0.0000256
-0.13%
$25,621 $1,591
Jun 13, 4 PM $0.0000257
-15.81%
$25,679 $1,892
Jun 13, 3 PM $0.0000304
-0.02%
$30,430 $827,381
Jun 13, 2 PM $0.0000305
+0.38%
$30,501 $824,850
Jun 13, 1 PM $0.0000303
-0.05%
$30,291 $825,804
Jun 13, 12 PM $0.0000303
+0.00%
$30,305 $825,789
Jun 13, 11 AM $0.0000297
-0.54%
$29,680 $825,673
Jun 13, 10 AM $0.0000298
+0.04%
$29,763 $750,345
Jun 13, 9 AM $0.0000298
+0.43%
$29,796 $750,340
Jun 13, 8 AM $0.0000297
-1.84%
$29,668 $750,341
Jun 13, 7 AM $0.0000302
+0.21%
$30,193 $735,623
Jun 13, 6 AM $0.0000301
+0.28%
$30,071 $735,819
Jun 13, 5 AM $0.00003
-0.02%
$29,986 $799,747
Jun 13, 4 AM $0.00003
+0.15%
$29,990 $792,613
Jun 13, 3 AM $0.00003
-0.41%
$29,944 $790,722
Jun 13, 2 AM $0.0000301
-0.53%
$30,090 $792,414
Jun 13, 1 AM $0.0000303
+0.66%
$30,251 $1.5 million
Jun 13, 12 AM $0.0000301
+0.36%
$30,054 $1.5 million
Jun 12, 11 PM $0.0000298
+0.00%
$29,744 $1.4 million
Jun 12, 10 PM $0.0000298
-2.17%
$29,744 $1.4 million
Jun 12, 9 PM $0.0000304
-0.60%
$30,404 $1.34 million
Jun 12, 8 PM $0.0000306
+0.31%
$30,615 $1.33 million
Jun 12, 7 PM $0.0000308
+0.00%
$30,755 $1.33 million
Jun 12, 6 PM $0.0000308
+0.00%
$30,755 $1.33 million
Jun 12, 5 PM $0.0000307
+1.07%
$30,729 $1.18 million