FARTLESS COIN Historical Data

FARTLESS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000288
-0.75%
$ 28,812 $ 554,033
Feb 9, 7 AM $ 0.0000292
+0.00%
$ 29,162 $ 449,039
Feb 9, 6 AM $ 0.0000294
-0.61%
$ 29,382 $ 380,914
Feb 9, 5 AM $ 0.0000296
+0.00%
$ 29,561 $ 295,475
Feb 9, 3 AM $ 0.0000298
+0.00%
$ 29,822 $ 884,198
Feb 9, 1 AM $ 0.0000299
+0.21%
$ 29,884 $ 848,345
Feb 9, 12 AM $ 0.0000298
+0.00%
$ 29,821 $ 835,191
Feb 8, 11 PM $ 0.0000297
+0.22%
$ 29,749 $ 835,265
Feb 8, 10 PM $ 0.0000297
+0.00%
$ 29,684 $ 678,603
Feb 8, 9 PM $ 0.0000298
+1.12%
$ 29,836 $ 678,376
Feb 8, 5 PM $ 0.0000296
+0.38%
$ 29,620 $ 606,568
Feb 8, 4 PM $ 0.0000296
-1.23%
$ 29,599 $ 571,061
Feb 8, 1 PM $ 0.0000301
+0.00%
$ 30,063 $ 455,297
Feb 8, 12 PM $ 0.0000299
+0.00%
$ 29,886 $ 455,831
Feb 8, 11 AM $ 0.0000298
+0.22%
$ 29,764 $ 455,843
Feb 8, 10 AM $ 0.0000298
-0.81%
$ 29,825 $ 442,850
Feb 8, 9 AM $ 0.0000301
+0.00%
$ 30,069 $ 376,709
Feb 8, 8 AM $ 0.00003
+0.39%
$ 29,984 $ 376,833
Feb 8, 7 AM $ 0.0000298
+0.00%
$ 29,837 $ 370,282
Feb 8, 4 AM $ 0.0000299
-0.35%
$ 29,868 $ 349,303
Feb 8, 2 AM $ 0.00003
+0.00%
$ 30,001 $ 327,312
Feb 7, 11 PM $ 0.0000301
-1.10%
$ 30,105 $ 320,870
Feb 7, 10 PM $ 0.0000304
-1.54%
$ 30,444 $ 174,007
Feb 7, 9 PM $ 0.000031
-0.06%
$ 30,962 $ 165,407
Feb 7, 8 PM $ 0.0000308
-0.40%
$ 30,794 $ 165,404
Feb 7, 7 PM $ 0.0000309
-0.86%
$ 30,921 $ 165,434
Feb 7, 6 PM $ 0.0000313
+2.25%
$ 31,281 $ 101,188
Feb 7, 4 PM $ 0.0000305
-1.50%
$ 30,500 $ 2,107
Feb 7, 12 PM $ 0.00003
+0.74%
$ 30,040 $ 1.23 million
Feb 7, 11 AM $ 0.0000298
+0.00%
$ 29,820 $ 1.27 million
Feb 7, 10 AM $ 0.0000297
-0.81%
$ 29,672 $ 1.27 million
Feb 7, 9 AM $ 0.0000299
+1.91%
$ 29,913 $ 1.18 million
Feb 7, 8 AM $ 0.0000295
-0.10%
$ 29,451 $ 1.18 million
Feb 7, 7 AM $ 0.0000294
-3.49%
$ 29,422 $ 1.16 million
Feb 7, 6 AM $ 0.0000307
+0.11%
$ 30,734 $ 869,335
Feb 7, 5 AM $ 0.0000304
+0.19%
$ 30,447 $ 837,329
Feb 7, 4 AM $ 0.0000305
-0.21%
$ 30,492 $ 830,650
Feb 7, 3 AM $ 0.0000303
+0.31%
$ 30,286 $ 796,505
Feb 7, 1 AM $ 0.0000301
+0.36%
$ 30,085 $ 2.55 million
Feb 7, 12 AM $ 0.0000301
-1.28%
$ 30,095 $ 2.55 million
Feb 6, 11 PM $ 0.0000306
-1.67%
$ 30,564 $ 2.45 million
Feb 6, 10 PM $ 0.0000306
+1.48%
$ 30,581 $ 1.82 million
Feb 6, 9 PM $ 0.00003
+0.10%
$ 30,031 $ 1.82 million
Feb 6, 8 PM $ 0.00003
+0.64%
$ 30,001 $ 1.8 million
Feb 6, 7 PM $ 0.0000297
+1.08%
$ 29,617 $ 1.8 million
Feb 6, 6 PM $ 0.0000294
-1.65%
$ 29,435 $ 1.81 million
Feb 6, 5 PM $ 0.00003
+1.66%
$ 30,047 $ 1.69 million
Feb 6, 4 PM $ 0.0000295
+2.11%
$ 29,453 $ 1.66 million
Feb 6, 3 PM $ 0.0000288
+0.88%
$ 28,845 $ 1.66 million
Feb 6, 2 PM $ 0.0000276
+1.47%
$ 27,559 $ 1.57 million