FARTLESS COIN Historical Data

FARTLESS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.0000307
+1.07%
$30,729 $1.18 million
Jun 12, 4 PM $0.0000304
-0.14%
$30,366 $1.2 million
Jun 12, 3 PM $0.0000306
-2.85%
$30,546 $1.19 million
Jun 12, 2 PM $0.0000314
+18.72%
$31,361 $870,570
Jun 12, 1 PM $0.0000264
-0.24%
$26,419 $860,246
Jun 12, 12 PM $0.0000264
-0.13%
$26,370 $852,926
Jun 12, 11 AM $0.0000264
+0.21%
$26,364 $853,600
Jun 12, 10 AM $0.0000265
+0.09%
$26,473 $853,612
Jun 12, 9 AM $0.0000265
+0.61%
$26,448 $853,614
Jun 12, 8 AM $0.0000263
+0.19%
$26,288 $917,467
Jun 12, 7 AM $0.0000263
+0.00%
$26,307 $911,420
Jun 12, 6 AM $0.0000263
-0.77%
$26,308 $911,423
Jun 12, 5 AM $0.0000265
-0.09%
$26,513 $858,172
Jun 12, 4 AM $0.0000265
+0.00%
$26,535 $887,769
Jun 12, 3 AM $0.0000265
-0.31%
$26,535 $887,769
Jun 12, 2 AM $0.0000265
-12.00%
$26,520 $1,951
Jun 12, 1 AM $0.0000301
+0.10%
$30,093 $256,744
Jun 12, 12 AM $0.0000301
-0.11%
$30,064 $257,189
Jun 11, 11 PM $0.00003
-0.22%
$29,989 $344,600
Jun 11, 10 PM $0.0000301
+0.05%
$30,123 $344,626
Jun 11, 9 PM $0.0000301
+0.47%
$30,092 $344,621
Jun 11, 8 PM $0.00003
+0.01%
$29,951 $344,619
Jun 11, 7 PM $0.0000299
-0.10%
$29,901 $392,321
Jun 11, 6 PM $0.0000299
+0.31%
$29,925 $392,321
Jun 11, 5 PM $0.0000297
+1.30%
$29,714 $393,161
Jun 11, 11 AM $0.0000257
+0.00%
$25,686 $500,728
Jun 11, 9 AM $0.0000258
-0.07%
$25,748 $510,357
Jun 11, 8 AM $0.0000258
+0.04%
$25,809 $490,768
Jun 11, 6 AM $0.0000259
-0.29%
$25,882 $522,905
Jun 11, 3 AM $0.0000258
-1.66%
$25,788 $563,462
Jun 11, 1 AM $0.0000258
+0.65%
$25,827 $425,750
Jun 11, 12 AM $0.0000254
+0.00%
$25,423 $460,255
Jun 10, 11 PM $0.0000254
-0.12%
$25,414 $461,882
Jun 10, 10 PM $0.0000255
+0.00%
$25,445 $452,435
Jun 10, 9 PM $0.0000255
-1.06%
$25,501 $452,460
Jun 10, 8 PM $0.0000258
-0.42%
$25,774 $379,255
Jun 10, 6 PM $0.000026
-0.34%
$25,981 $357,506
Jun 10, 5 PM $0.0000261
-0.54%
$26,071 $327,752
Jun 10, 4 PM $0.0000263
-0.30%
$26,301 $278,941
Jun 10, 3 PM $0.0000264
+0.37%
$26,377 $291,057
Jun 10, 1 PM $0.0000263
+1.17%
$26,276 $414,144
Jun 10, 12 PM $0.000026
+0.19%
$25,972 $446,095
Jun 10, 10 AM $0.0000258
+0.00%
$25,823 $451,233
Jun 10, 9 AM $0.0000258
+0.00%
$25,835 $451,231
Jun 10, 8 AM $0.000026
-0.33%
$25,979 $399,037
Jun 10, 7 AM $0.0000261
-0.02%
$26,065 $418,322
Jun 10, 5 AM $0.0000262
-0.25%
$26,152 $390,328
Jun 10, 2 AM $0.0000262
-0.23%
$26,190 $363,601
Jun 10, 12 AM $0.0000265
+0.00%
$26,456 $407,908
Jun 9, 10 PM $0.0000266
+0.00%
$26,546 $498,004