FARTLESS COIN Historical Data

FARTLESS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000271
+1.74%
$ 27,066 $ 1.61 million
Feb 6, 12 PM $ 0.0000265
+0.00%
$ 26,524 $ 1.61 million
Feb 6, 11 AM $ 0.0000265
-0.26%
$ 26,492 $ 1.62 million
Feb 6, 10 AM $ 0.0000266
+0.55%
$ 26,639 $ 1.59 million
Feb 6, 9 AM $ 0.0000264
+1.92%
$ 26,423 $ 1.57 million
Feb 6, 8 AM $ 0.000026
+0.17%
$ 26,006 $ 1.57 million
Feb 6, 7 AM $ 0.0000261
+0.00%
$ 26,105 $ 1.52 million
Feb 6, 6 AM $ 0.0000262
-1.25%
$ 26,185 $ 1.48 million
Feb 6, 5 AM $ 0.0000265
+3.58%
$ 26,461 $ 1.34 million
Feb 6, 4 AM $ 0.0000253
+0.64%
$ 25,311 $ 1.36 million
Feb 6, 3 AM $ 0.0000252
-0.66%
$ 25,223 $ 1.32 million
Feb 6, 2 AM $ 0.0000254
-2.56%
$ 25,409 $ 5.24 million
Feb 6, 1 AM $ 0.0000259
+3.69%
$ 25,949 $ 4.95 million
Feb 6, 12 AM $ 0.0000251
-3.05%
$ 25,078 $ 4.97 million
Feb 5, 11 PM $ 0.000026
-0.61%
$ 25,963 $ 3.98 million
Feb 5, 10 PM $ 0.000026
-0.09%
$ 25,975 $ 3.73 million
Feb 5, 9 PM $ 0.0000261
+0.09%
$ 26,060 $ 3.68 million
Feb 5, 8 PM $ 0.0000259
-3.76%
$ 25,939 $ 3.38 million
Feb 5, 7 PM $ 0.000027
+0.00%
$ 27,023 $ 3.12 million
Feb 5, 6 PM $ 0.0000271
-0.67%
$ 27,085 $ 3.09 million
Feb 5, 5 PM $ 0.000028
-2.12%
$ 27,970 $ 2.85 million
Feb 5, 4 PM $ 0.0000285
+0.20%
$ 28,494 $ 2.64 million
Feb 5, 3 PM $ 0.0000285
-4.02%
$ 28,509 $ 2.52 million
Feb 5, 2 PM $ 0.0000299
+2.35%
$ 29,912 $ 2.13 million
Feb 5, 1 PM $ 0.0000291
-0.66%
$ 29,117 $ 2.14 million
Feb 5, 12 PM $ 0.0000294
-0.28%
$ 29,377 $ 2.1 million
Feb 5, 11 AM $ 0.0000295
-1.07%
$ 29,460 $ 2.04 million
Feb 5, 10 AM $ 0.0000299
-1.88%
$ 29,869 $ 1.94 million
Feb 5, 9 AM $ 0.0000304
+0.49%
$ 30,439 $ 1.78 million
Feb 5, 7 AM $ 0.0000297
+0.00%
$ 29,681 $ 1.81 million
Feb 5, 6 AM $ 0.0000297
-0.30%
$ 29,681 $ 1.84 million
Feb 5, 5 AM $ 0.0000303
-0.18%
$ 30,313 $ 1.66 million
Feb 5, 4 AM $ 0.0000303
+1.37%
$ 30,262 $ 1.65 million
Feb 5, 2 AM $ 0.0000302
-0.42%
$ 30,168 $ 1.58 million
Feb 5, 1 AM $ 0.0000303
-0.10%
$ 30,295 $ 1.52 million
Feb 4, 11 PM $ 0.0000303
+0.34%
$ 30,304 $ 1.45 million
Feb 4, 10 PM $ 0.0000303
+0.57%
$ 30,321 $ 1.36 million
Feb 4, 9 PM $ 0.0000305
-1.52%
$ 30,522 $ 1.3 million
Feb 4, 8 PM $ 0.000031
-0.09%
$ 30,991 $ 1.13 million
Feb 4, 7 PM $ 0.0000309
+1.94%
$ 30,941 $ 1.13 million
Feb 4, 6 PM $ 0.0000303
+0.84%
$ 30,299 $ 1.13 million
Jan 29, 10 PM $ 0.000041
+0.00%
$ 41,047 $ 2,829
Jan 24, 10 PM $ 0.0000419
+0.00%
$ 41,899 $ 2,455
Jan 24, 9 PM $ 0.0000419
-0.14%
$ 41,948 $ 2,424
Jan 24, 8 PM $ 0.000042
-0.06%
$ 42,036 $ 2,513
Jan 24, 7 PM $ 0.000042
-0.06%
$ 41,997 $ 2,652
Jan 24, 6 PM $ 0.000042
+0.09%
$ 41,995 $ 2,649
Jan 24, 5 PM $ 0.0000424
+0.16%
$ 42,376 $ 2,661
Jan 24, 4 PM $ 0.0000423
+0.30%
$ 42,261 $ 2,612
Jan 24, 3 PM $ 0.0000423
-0.27%
$ 42,250 $ 2,635