FARTLESS COIN Historical Data

FARTLESS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0000266
+0.00%
$26,546 $498,004
Jun 9, 9 PM $0.0000267
-0.28%
$26,653 $511,386
Jun 9, 7 PM $0.0000266
+0.05%
$26,545 $495,017
Jun 9, 6 PM $0.0000264
+0.00%
$26,349 $491,308
Jun 9, 5 PM $0.0000263
-0.26%
$26,275 $492,572
Jun 9, 4 PM $0.0000264
+1.88%
$26,343 $541,665
Jun 9, 3 PM $0.0000263
-0.49%
$26,243 $479,279
Jun 9, 2 PM $0.0000265
-1.23%
$26,471 $437,033
Jun 9, 1 PM $0.0000269
+0.00%
$26,870 $324,553
Jun 9, 11 AM $0.0000269
+0.00%
$26,873 $973,355
Jun 9, 8 AM $0.000027
+0.00%
$27,000 $956,030
Jun 9, 6 AM $0.0000272
+0.00%
$27,189 $940,761
Jun 9, 4 AM $0.0000269
+1.51%
$26,910 $977,928
Jun 9, 3 AM $0.0000265
+0.00%
$26,510 $1.03 million
Jun 9, 12 AM $0.0000267
-2.14%
$26,661 $1.07 million
Jun 8, 10 PM $0.0000273
-0.33%
$27,295 $990,790
Jun 8, 7 PM $0.0000274
+0.00%
$27,402 $1.08 million
Jun 8, 6 PM $0.0000272
+0.00%
$27,206 $1.11 million
Jun 8, 5 PM $0.0000272
-0.40%
$27,206 $1.11 million
Jun 8, 4 PM $0.0000274
+0.08%
$27,362 $1.08 million
Jun 8, 3 PM $0.0000273
+0.83%
$27,340 $1.06 million
Jun 8, 2 PM $0.000027
+0.00%
$27,028 $726
Jun 8, 9 AM $0.0000301
+0.00%
$30,102 $533,190
Jun 8, 8 AM $0.0000301
+0.00%
$30,127 $533,190
Jun 8, 7 AM $0.0000299
+0.12%
$29,938 $531,327
Jun 8, 6 AM $0.0000299
-0.01%
$29,901 $536,955
Jun 8, 5 AM $0.00003
-0.39%
$29,966 $525,036
Jun 8, 4 AM $0.0000301
+0.61%
$30,113 $485,077
Jun 8, 2 AM $0.0000301
-0.33%
$30,042 $467,511
Jun 8, 1 AM $0.0000302
-0.82%
$30,141 $455,123
Jun 8, 12 AM $0.0000303
+0.47%
$30,339 $401,264
Jun 7, 11 PM $0.0000303
+0.00%
$30,277 $386,288
Jun 7, 10 PM $0.0000301
+2.13%
$30,088 $386,271
Jun 7, 9 PM $0.0000293
+0.00%
$29,327 $328,044
Jun 7, 8 PM $0.0000293
-0.02%
$29,253 $328,708
Jun 7, 7 PM $0.0000296
-1.05%
$29,544 $293,239
Jun 7, 6 PM $0.0000298
+0.00%
$29,771 $221,832
Jun 7, 5 PM $0.0000298
+0.00%
$29,826 $221,868
Jun 7, 2 PM $0.0000296
+0.46%
$29,563 $305,775
Jun 7, 1 PM $0.0000294
+0.00%
$29,427 $315,834
Jun 7, 12 PM $0.0000294
-1.35%
$29,405 $315,847
Jun 7, 11 AM $0.0000299
-0.32%
$29,912 $239,985
Jun 7, 10 AM $0.00003
-0.52%
$30,008 $215,236
Jun 7, 9 AM $0.0000302
+0.41%
$30,165 $287,202
Jun 7, 8 AM $0.00003
+0.70%
$29,989 $277,291
Jun 7, 7 AM $0.0000298
-0.04%
$29,760 $626,442
Jun 7, 6 AM $0.0000298
+0.32%
$29,772 $626,929
Jun 7, 5 AM $0.0000297
+0.93%
$29,674 $625,933
Jun 7, 4 AM $0.0000293
-0.16%
$29,307 $1.25 million
Jun 7, 3 AM $0.0000294
+0.63%
$29,353 $1.26 million