FARTLESS COIN Historical Data

FARTLESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000322
-7.06%
$ 32,180 $ 3.39 million
Feb 26, 2026 $ 0.0000349
-0.33%
$ 34,898 $ 3,798
Feb 25, 2026 $ 0.000035
+15.03%
$ 35,014 $ 151,003
Feb 24, 2026 $ 0.0000294
-3.54%
$ -- $ 389,900
Feb 23, 2026 $ 0.000031
-5.22%
$ 31,012 $ 855,507
Feb 22, 2026 $ 0.0000327
+5.14%
$ 32,721 $ 230,904
Feb 21, 2026 $ 0.0000313
+1.67%
$ 31,345 $ 18,662
Feb 20, 2026 $ 0.0000311
+3.25%
$ 31,147 $ 195,246
Feb 19, 2026 $ 0.0000294
+0.27%
$ 29,436 $ 144,189
Feb 18, 2026 $ 0.0000292
-7.46%
$ 29,609 $ 1.09 million
Feb 17, 2026 $ 0.0000319
+5.83%
$ 31,859 $ 557,758
Feb 16, 2026 $ 0.00003
+2.33%
$ 29,984 $ 226,894
Feb 15, 2026 $ 0.0000292
-3.40%
$ 29,240 $ 419,465
Feb 14, 2026 $ 0.0000304
+4.04%
$ 30,446 $ 38,281
Feb 13, 2026 $ 0.000029
+8.02%
$ 28,997 $ 191,332
Feb 12, 2026 $ 0.0000267
-1.86%
$ 26,677 $ 852,308
Feb 11, 2026 $ 0.0000273
-2.62%
$ 27,297 $ 712,470
Feb 10, 2026 $ 0.000028
-4.34%
$ 28,026 $ 1.11 million
Feb 9, 2026 $ 0.0000295
-1.04%
$ 29,511 $ 716,209
Feb 8, 2026 $ 0.0000297
-0.84%
$ 29,749 $ 835,265
Feb 7, 2026 $ 0.0000301
-1.25%
$ 30,105 $ 320,870
Feb 6, 2026 $ 0.0000306
+18.16%
$ 30,564 $ 2.45 million
Feb 5, 2026 $ 0.000026
-14.38%
$ 25,963 $ 3.98 million
Feb 4, 2026 $ 0.0000303
+0.85%
$ 30,304 $ 1.45 million
Jan 29, 2026 $ 0.000041
+0.00%
$ 41,047 $ 2,829
Jan 24, 2026 $ 0.0000419
-10.08%
$ 41,899 $ 2,455
Jan 23, 2026 $ 0.0000482
+0.00%
$ -- $ 1,715
Jan 22, 2026 $ 0.0000529
-7.59%
$ 52,936 $ 2,409
Jan 21, 2026 $ 0.0000577
-0.07%
$ 57,731 $ 3,800
Jan 20, 2026 $ 0.0000579
-9.88%
$ 57,853 $ 13,237
Jan 19, 2026 $ 0.0000637
-11.46%
$ 63,726 $ 3,400
Jan 18, 2026 $ 0.0000797
+10.50%
$ 79,703 $ 8,130
Jan 16, 2026 $ 0.0000698
+0.00%
$ 69,834 $ 2,744
Jan 14, 2026 $ 0.0000735
+0.19%
$ -- $ 3,295
Jan 13, 2026 $ 0.0000755
+3.44%
$ 75,471 $ 6,139
Jan 12, 2026 $ 0.0000724
-26.44%
$ 72,425 $ 13,065
Jan 11, 2026 $ 0.0000983
-7.17%
$ 98,292 $ 2,933
Jan 10, 2026 $ 0.000107
-6.02%
$ 107,454 $ 7,102
Jan 9, 2026 $ 0.000127
-0.18%
$ -- $ 3,119
Jan 8, 2026 $ 0.000128
+7.75%
$ 128,112 $ 6,470
Jan 7, 2026 $ 0.00012
-6.28%
$ 119,854 $ 4,110
Jan 6, 2026 $ 0.000129
-15.09%
$ 128,513 $ 10,150
Jan 5, 2026 $ 0.000152
+2.35%
$ 151,576 $ 13,721
Jan 4, 2026 $ 0.000142
+30.08%
$ 142,272 $ 14,210
Jan 3, 2026 $ 0.000109
-15.92%
$ 108,845 $ 7,296
Jan 2, 2026 $ 0.000108
-1.24%
$ 107,550 $ 4,798
Jan 1, 2026 $ 0.000109
+3.04%
$ 109,076 $ 6,248
Dec 31, 2025 $ 0.000112
+0.36%
$ -- $ 2,432
Dec 30, 2025 $ 0.000112
-18.58%
$ 111,668 $ 10,643
Dec 29, 2025 $ 0.000137
+10.95%
$ 137,634 $ 7,603