FARTLESS COIN Historical Data

FARTLESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000381
-15.30%
$38,107 $49
Jul 3, 2026 $0.0000449
+4.63%
$44,864 $442
Jul 2, 2026 $0.0000367
+7.05%
$36,660 $476,273
Jul 1, 2026 $0.0000343
+3.95%
$34,325 $342,842
Jun 30, 2026 $0.0000332
+2.76%
$33,145 $413,041
Jun 29, 2026 $0.0000323
+4.66%
$32,256 $546,483
Jun 28, 2026 $0.0000306
+17.32%
$30,550 $1,461
Jun 27, 2026 $0.0000262
-8.87%
$26,205 $818,769
Jun 26, 2026 $0.0000289
+5.25%
$28,881 $58
Jun 25, 2026 $0.0000274
-2.25%
$27,428 $257
Jun 24, 2026 $0.000028
-2.52%
$28,010 $569,128
Jun 23, 2026 $0.0000286
-3.74%
$28,548 $438,577
Jun 22, 2026 $0.0000297
+3.34%
$29,692 $1,019
Jun 21, 2026 $0.0000288
-3.97%
$28,804 $433,770
Jun 20, 2026 $0.0000299
-5.07%
$29,917 $800
Jun 19, 2026 $0.0000314
-2.29%
$31,438 $182,029
Jun 18, 2026 $0.0000322
+9.65%
$32,174 $1,245
Jun 17, 2026 $0.0000287
-1.82%
$28,695 $157
Jun 16, 2026 $0.0000293
-1.40%
$29,288 $289,783
Jun 15, 2026 $0.0000297
+2.22%
$29,690 $308,870
Jun 14, 2026 $0.000029
+2.30%
$29,044 $269,251
Jun 13, 2026 $0.0000283
-5.36%
$28,341 $1.34 million
Jun 12, 2026 $0.0000298
-1.17%
$29,744 $1.4 million
Jun 11, 2026 $0.00003
+17.96%
$29,989 $344,600
Jun 10, 2026 $0.0000254
-3.94%
$25,414 $461,882
Jun 9, 2026 $0.0000266
-2.56%
$26,546 $498,004
Jun 8, 2026 $0.0000273
-9.61%
$27,295 $990,790
Jun 7, 2026 $0.0000303
+7.44%
$30,277 $386,288
Jun 6, 2026 $0.0000282
+15.54%
$28,182 $1.5 million
Jun 5, 2026 $0.0000246
+1.69%
$24,597 $1.96 million
Jun 4, 2026 $0.0000242
-15.99%
$24,199 $2 million
Jun 3, 2026 $0.0000274
-2.24%
$27,434 $601,742
Jun 2, 2026 $0.000028
+3.24%
$28,000 $873,836
Jun 1, 2026 $0.0000273
+1.51%
$27,252 $239,812
May 31, 2026 $0.0000267
-0.93%
$26,734 $92,251
May 30, 2026 $0.0000268
-0.66%
$26,816 $109,290
May 29, 2026 $0.000027
-1.75%
$26,969 $289,768
May 28, 2026 $0.0000277
-1.58%
$27,656 $431,326
May 27, 2026 $0.0000282
-3.35%
$28,212 $334,231
May 26, 2026 $0.0000292
+0.69%
$-- $245,195
May 25, 2026 $0.000029
-0.72%
$29,030 $87,186
May 24, 2026 $0.000029
-4.74%
$29,036 $369,249
May 23, 2026 $0.0000305
+5.24%
$30,526 $1.54 million
May 22, 2026 $0.0000337
-7.06%
$33,740 $443,287
May 21, 2026 $0.0000364
-4.77%
$-- $387,275
May 20, 2026 $0.0000382
+14.82%
$38,198 $316,856
May 19, 2026 $0.0000286
-1.95%
$28,556 $165,661
May 18, 2026 $0.0000292
+0.29%
$29,151 $284,287
May 17, 2026 $0.0000287
-0.34%
$28,691 $229,659
May 16, 2026 $0.0000289
-2.42%
$-- $402,919