FARTLESS COIN Historical Data

FARTLESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000294
-0.25%
$ 29,393 $ 85,988
Apr 15, 7 PM $ 0.0000296
+0.42%
$ 29,594 $ 95,712
Apr 15, 6 PM $ 0.0000293
+0.00%
$ 29,305 $ 142,411
Apr 15, 5 PM $ 0.0000292
-0.22%
$ 29,232 $ 143,277
Apr 15, 2 PM $ 0.0000292
+0.00%
$ 29,171 $ 293,559
Apr 15, 12 PM $ 0.0000292
+0.00%
$ 29,188 $ 292,885
Apr 15, 7 AM $ 0.0000289
+0.00%
$ 28,918 $ 279,450
Apr 15, 4 AM $ 0.0000291
+0.00%
$ 29,064 $ 286,960
Apr 15, 3 AM $ 0.0000292
+0.00%
$ 29,200 $ 286,957
Apr 15, 2 AM $ 0.0000293
+0.00%
$ 29,324 $ 287,653
Apr 14, 8 PM $ 0.0000293
-0.53%
$ 29,261 $ 271,734
Apr 14, 7 PM $ 0.0000295
+0.00%
$ 29,478 $ 247,812
Apr 14, 6 PM $ 0.0000296
-0.47%
$ 29,548 $ 233,149
Apr 14, 4 PM $ 0.0000299
-0.99%
$ 29,901 $ 715
Apr 14, 3 PM $ 0.0000301
-0.80%
$ 30,068 $ 715
Apr 14, 2 PM $ 0.0000304
+1.29%
$ 30,425 $ 717
Apr 14, 1 PM $ 0.00003
+0.00%
$ 30,036 $ 717
Apr 14, 4 AM $ 0.0000301
+0.00%
$ 30,103 $ 680
Apr 14, 3 AM $ 0.0000301
+0.00%
$ 30,103 $ 680
Apr 13, 11 PM $ 0.0000301
+0.87%
$ 30,092 $ 668
Apr 13, 10 PM $ 0.0000298
+1.37%
$ 29,832 $ 668
Apr 13, 7 PM $ 0.0000293
+0.00%
$ 29,306 $ 690
Apr 13, 5 PM $ 0.0000307
+5.47%
$ 30,715 $ 70,202
Apr 13, 4 PM $ 0.000029
-0.16%
$ 29,034 $ 67,770
Apr 13, 3 PM $ 0.0000292
-0.25%
$ 29,152 $ 51,678
Apr 13, 2 PM $ 0.0000292
+0.00%
$ 29,175 $ 44,689
Apr 13, 1 PM $ 0.0000291
+0.50%
$ 29,042 $ 73,991
Apr 13, 7 AM $ 0.0000288
+0.00%
$ 28,813 $ 110,654
Apr 13, 2 AM $ 0.0000287
+0.00%
$ 28,719 $ 111,208
Apr 12, 10 PM $ 0.0000288
-0.52%
$ 28,794 $ 308,022
Apr 12, 9 PM $ 0.0000288
+0.00%
$ 28,828 $ 287,993
Apr 12, 8 PM $ 0.0000288
+0.00%
$ 28,746 $ 287,992
Apr 12, 6 PM $ 0.0000287
+0.00%
$ 28,681 $ 289,786
Apr 12, 3 PM $ 0.0000287
+0.00%
$ 28,698 $ 277,171
Apr 12, 2 PM $ 0.0000288
+0.21%
$ 28,769 $ 261,499
Apr 12, 12 PM $ 0.000029
+0.00%
$ 28,961 $ 209,858
Apr 12, 1 AM $ 0.0000292
-2.28%
$ 29,145 $ 194,347
Apr 11, 11 PM $ 0.00003
+0.50%
$ 29,973 $ 37,172
Apr 11, 8 PM $ 0.00003
+0.00%
$ 30,029 $ 14,389
Apr 11, 7 PM $ 0.0000299
+0.00%
$ 29,866 $ 14,388
Apr 11, 6 PM $ 0.0000298
+0.31%
$ 29,800 $ 14,404
Apr 11, 1 AM $ 0.0000295
+0.00%
$ 29,512 $ 72,885
Apr 10, 7 PM $ 0.0000296
+0.00%
$ 29,604 $ 329,689
Apr 10, 4 PM $ 0.0000295
+0.00%
$ 29,534 $ 329,743
Apr 10, 3 PM $ 0.0000297
+0.19%
$ 29,644 $ 329,746
Apr 10, 2 PM $ 0.0000294
+0.31%
$ 29,441 $ 312,583
Apr 10, 12 PM $ 0.0000292
-0.27%
$ 29,212 $ 330,578
Apr 10, 4 AM $ 0.0000292
+0.00%
$ 29,189 $ 296,535
Apr 10, 12 AM $ 0.0000294
+0.00%
$ 29,426 $ 299,695
Apr 9, 11 PM $ 0.0000295
-0.43%
$ 29,516 $ 303,703