FARTLESS COIN Historical Data

FARTLESS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0000294
+0.63%
$29,353 $1.26 million
Jun 7, 2 AM $0.0000292
+0.05%
$29,183 $1.35 million
Jun 7, 1 AM $0.0000292
+1.28%
$29,167 $1.35 million
Jun 7, 12 AM $0.0000288
+2.18%
$28,796 $1.36 million
Jun 6, 11 PM $0.0000282
+0.00%
$28,182 $1.5 million
Jun 6, 10 PM $0.0000282
-0.18%
$28,181 $1.5 million
Jun 6, 9 PM $0.0000282
+0.05%
$28,233 $1.55 million
Jun 6, 8 PM $0.0000282
+0.49%
$28,219 $1.55 million
Jun 6, 7 PM $0.0000283
+0.46%
$28,297 $1.97 million
Jun 6, 6 PM $0.0000282
+0.00%
$28,217 $1.97 million
Jun 6, 5 PM $0.0000283
-0.06%
$28,284 $1.97 million
Jun 6, 4 PM $0.0000283
-0.33%
$28,301 $2 million
Jun 6, 3 PM $0.0000284
-0.29%
$28,395 $2.04 million
Jun 6, 2 PM $0.0000285
+0.00%
$28,478 $2.42 million
Jun 6, 1 PM $0.0000285
-0.40%
$28,477 $2.42 million
Jun 6, 12 PM $0.0000285
+0.03%
$28,512 $2.41 million
Jun 6, 11 AM $0.0000285
+1.53%
$28,473 $2.42 million
Jun 6, 10 AM $0.0000281
+0.66%
$28,043 $2.45 million
Jun 6, 9 AM $0.000024
-0.20%
$24,011 $2,435
Jun 6, 8 AM $0.0000241
-3.30%
$24,059 $2.6 million
Jun 6, 7 AM $0.0000249
+8.26%
$24,880 $2.19 million
Jun 6, 6 AM $0.0000231
+1.04%
$23,063 $2.29 million
Jun 6, 5 AM $0.0000227
+1.46%
$22,698 $2.5 million
Jun 6, 4 AM $0.000024
-2.05%
$24,001 $1,253
Jun 6, 3 AM $0.0000245
-0.81%
$24,503 $1.95 million
Jun 6, 2 AM $0.0000247
-0.71%
$24,702 $1.98 million
Jun 6, 1 AM $0.0000249
+0.37%
$24,879 $1.9 million
Jun 6, 12 AM $0.0000248
+1.56%
$24,773 $1.94 million
Jun 5, 11 PM $0.0000246
-0.95%
$24,597 $1.96 million
Jun 5, 10 PM $0.0000248
-0.59%
$24,833 $1.8 million
Jun 5, 9 PM $0.000025
+0.67%
$24,981 $1.76 million
Jun 5, 8 PM $0.0000247
+1.31%
$24,710 $1.83 million
Jun 5, 7 PM $0.0000244
-0.54%
$24,377 $1.84 million
Jun 5, 6 PM $0.0000246
-2.49%
$24,605 $1.65 million
Jun 5, 5 PM $0.0000252
-1.22%
$25,233 $1.45 million
Jun 5, 4 PM $0.0000253
+1.63%
$25,266 $1.79 million
Jun 5, 10 AM $0.0000231
+0.00%
$-- $1.42 million
Jun 5, 9 AM $0.0000232
+1.78%
$23,149 $1.47 million
Jun 5, 8 AM $0.0000232
+0.50%
$23,213 $1.39 million
Jun 5, 7 AM $0.0000232
+0.70%
$23,205 $1.42 million
Jun 5, 6 AM $0.000023
-2.89%
$22,969 $1.4 million
Jun 5, 5 AM $0.0000237
-0.82%
$23,716 $1.18 million
Jun 5, 4 AM $0.0000239
+0.22%
$23,855 $1.18 million
Jun 5, 3 AM $0.0000238
-0.75%
$23,804 $1.16 million
Jun 5, 2 AM $0.0000241
-0.28%
$24,055 $1.12 million
Jun 5, 1 AM $0.0000241
-0.45%
$24,107 $1.31 million
Jun 5, 12 AM $0.0000242
+0.10%
$24,215 $1.95 million
Jun 4, 11 PM $0.0000242
+0.62%
$24,199 $2 million
Jun 4, 10 PM $0.0000241
+0.00%
$24,081 $2.04 million
Jun 4, 9 PM $0.0000241
-2.03%
$24,081 $2.04 million