FARTLESS COIN Historical Data

FARTLESS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000423
-0.27%
$ 42,250 $ 2,635
Jan 24, 2 PM $ 0.0000423
-0.31%
$ 42,328 $ 2,606
Jan 24, 1 PM $ 0.0000425
-0.14%
$ 42,483 $ 2,605
Jan 24, 12 PM $ 0.0000426
-0.12%
$ 42,564 $ 2,592
Jan 24, 11 AM $ 0.0000426
-1.75%
$ 42,632 $ 2,621
Jan 24, 10 AM $ 0.0000436
+0.66%
$ 43,619 $ 3,011
Jan 24, 9 AM $ 0.0000434
+2.57%
$ 43,358 $ 2,894
Jan 24, 8 AM $ 0.0000459
-0.18%
$ 45,918 $ 3,355
Jan 24, 7 AM $ 0.0000465
-0.14%
$ 46,509 $ 2,491
Jan 24, 6 AM $ 0.0000466
+0.00%
$ 46,597 $ 2,523
Jan 23, 3 PM $ 0.0000482
+0.00%
$ 48,237 $ 1,715
Jan 22, 9 PM $ 0.0000529
+0.00%
$ 52,936 $ 2,409
Jan 22, 6 PM $ 0.0000528
+0.00%
$ 52,817 $ 2,667
Jan 22, 5 AM $ 0.0000549
+0.00%
$ 54,929 $ 2,207
Jan 22, 4 AM $ 0.0000548
-0.80%
$ 54,834 $ 2,815
Jan 22, 3 AM $ 0.0000552
-0.13%
$ 55,152 $ 3,769
Jan 22, 2 AM $ 0.0000575
+0.78%
$ 57,545 $ 3,960
Jan 22, 1 AM $ 0.0000575
+0.40%
$ 57,460 $ 3,531
Jan 22, 12 AM $ 0.0000571
-0.37%
$ 57,076 $ 3,551
Jan 21, 11 PM $ 0.0000577
+1.40%
$ 57,731 $ 3,800
Jan 21, 10 PM $ 0.0000572
-0.33%
$ 57,173 $ 3,472
Jan 21, 9 PM $ 0.0000573
+1.00%
$ 57,255 $ 3,436
Jan 21, 8 PM $ 0.0000572
-0.89%
$ 57,176 $ 3,675
Jan 21, 7 PM $ 0.0000562
+0.13%
$ 56,191 $ 4,460
Jan 21, 6 PM $ 0.0000561
+0.17%
$ 56,053 $ 4,435
Jan 21, 5 PM $ 0.0000559
-1.26%
$ 55,884 $ 4,843
Jan 21, 4 PM $ 0.0000576
-0.61%
$ 57,555 $ 4,878
Jan 21, 3 PM $ 0.0000581
+0.64%
$ 58,067 $ 4,889
Jan 21, 2 PM $ 0.0000575
+0.34%
$ 57,484 $ 4,826
Jan 21, 1 PM $ 0.0000577
-0.02%
$ 57,666 $ 5,154
Jan 21, 12 PM $ 0.0000559
-0.35%
$ 55,898 $ 5,760
Jan 21, 11 AM $ 0.0000558
-0.41%
$ 55,791 $ 5,568
Jan 21, 10 AM $ 0.0000559
+0.16%
$ 55,923 $ 5,619
Jan 21, 9 AM $ 0.0000559
+0.15%
$ 55,884 $ 5,781
Jan 21, 8 AM $ 0.000056
+0.75%
$ 55,998 $ 5,731
Jan 21, 7 AM $ 0.0000559
+0.01%
$ 55,861 $ 7,189
Jan 21, 6 AM $ 0.0000558
+0.01%
$ 55,808 $ 8,346
Jan 21, 5 AM $ 0.0000559
-4.08%
$ 55,869 $ 10,366
Jan 21, 4 AM $ 0.0000577
-0.34%
$ 57,679 $ 9,861
Jan 21, 3 AM $ 0.0000577
+0.76%
$ 57,694 $ 8,757
Jan 21, 2 AM $ 0.0000576
+0.10%
$ 57,586 $ 10,264
Jan 21, 1 AM $ 0.0000579
+1.12%
$ 57,884 $ 11,489
Jan 21, 12 AM $ 0.0000566
-1.97%
$ 56,636 $ 13,543
Jan 20, 11 PM $ 0.0000579
+0.23%
$ 57,853 $ 13,237
Jan 20, 10 PM $ 0.0000584
+0.77%
$ 58,392 $ 13,764
Jan 20, 9 PM $ 0.0000583
-1.63%
$ 58,285 $ 14,117
Jan 20, 8 PM $ 0.0000641
+1.89%
$ 64,087 $ 14,764
Jan 20, 7 PM $ 0.0000632
+0.06%
$ 63,180 $ 13,651
Jan 20, 6 PM $ 0.0000631
-0.57%
$ 63,070 $ 13,693
Jan 20, 5 PM $ 0.0000641
+1.23%
$ 64,092 $ 13,280