FARTLESS COIN Historical Data

FARTLESS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.0000246
+0.74%
$24,580 $2.02 million
Jun 4, 7 PM $0.0000245
-0.22%
$24,474 $1,243
Jun 4, 4 PM $0.0000261
-0.24%
$26,056 $1.75 million
Jun 4, 3 PM $0.0000261
-0.30%
$26,119 $1.83 million
Jun 4, 2 PM $0.0000262
+0.27%
$26,198 $1.82 million
Jun 4, 1 PM $0.0000261
+0.17%
$26,127 $1.87 million
Jun 4, 12 PM $0.0000261
+1.89%
$26,082 $1.83 million
Jun 4, 11 AM $0.0000255
+0.20%
$25,524 $1.86 million
Jun 4, 10 AM $0.0000256
-0.13%
$25,551 $1.84 million
Jun 4, 9 AM $0.0000256
-0.75%
$25,585 $1.8 million
Jun 4, 8 AM $0.0000258
-0.57%
$25,779 $1.72 million
Jun 4, 7 AM $0.000026
-1.66%
$25,995 $1.66 million
Jun 4, 6 AM $0.0000264
+0.10%
$26,434 $1.55 million
Jun 4, 5 AM $0.0000263
+0.00%
$26,316 $1,141
Jun 4, 12 AM $0.0000285
-1.02%
$28,510 $700,429
Jun 3, 11 PM $0.0000274
-0.32%
$27,434 $601,742
Jun 3, 10 PM $0.0000276
+0.19%
$27,560 $642,898
Jun 3, 9 PM $0.0000274
+0.83%
$27,434 $746,705
Jun 3, 8 PM $0.0000273
-0.59%
$27,269 $724,170
Jun 3, 7 PM $0.0000276
-0.74%
$27,543 $680,887
Jun 3, 6 PM $0.0000278
-0.64%
$27,831 $725,700
Jun 3, 5 PM $0.000028
+1.14%
$28,008 $703,923
Jun 3, 4 PM $0.0000277
-2.14%
$27,693 $695,417
Jun 3, 3 PM $0.0000284
-0.70%
$28,366 $583,320
Jun 3, 2 PM $0.0000286
-0.46%
$28,632 $761,120
Jun 3, 12 PM $0.0000287
+0.00%
$28,735 $738,658
Jun 3, 10 AM $0.0000289
+0.10%
$28,843 $732,851
Jun 3, 9 AM $0.0000288
+0.00%
$28,838 $887,221
Jun 3, 6 AM $0.0000286
+0.28%
$28,638 $887,916
Jun 3, 5 AM $0.0000286
+1.24%
$28,558 $922,693
Jun 3, 4 AM $0.000028
+0.13%
$27,951 $909,637
Jun 3, 3 AM $0.000028
-5.02%
$28,012 $908,211
Jun 3, 12 AM $0.0000283
+0.85%
$28,299 $866,777
Jun 2, 11 PM $0.000028
-0.87%
$28,000 $873,836
Jun 2, 10 PM $0.0000284
-1.24%
$28,360 $807,194
Jun 2, 9 PM $0.0000287
+0.11%
$28,716 $701,882
Jun 2, 8 PM $0.0000287
+3.93%
$28,681 $663,088
Jun 2, 7 PM $0.0000277
-1.43%
$27,646 $688,075
Jun 2, 6 PM $0.0000281
+0.28%
$28,135 $583,606
Jun 2, 5 PM $0.0000282
+0.06%
$28,209 $532,723
Jun 2, 4 PM $0.0000282
+1.15%
$28,191 $526,844
Jun 2, 3 PM $0.0000279
-1.95%
$27,872 $536,003
Jun 2, 2 PM $0.0000284
-1.98%
$28,427 $391,342
Jun 2, 1 PM $0.000029
-0.03%
$28,971 $343,109
Jun 2, 12 PM $0.000029
+0.67%
$29,005 $343,110
Jun 2, 11 AM $0.0000288
+0.00%
$28,839 $883
Jun 2, 7 AM $0.000027
+0.00%
$27,034 $267,252
Jun 2, 6 AM $0.000027
-0.25%
$27,034 $267,210
Jun 2, 5 AM $0.0000272
+0.00%
$27,216 $275,332
Jun 2, 3 AM $0.0000271
+0.36%
$27,075 $290,707