FARTLESS COIN Historical Data

FARTLESS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000641
+1.23%
$ 64,092 $ 13,280
Jan 20, 4 PM $ 0.0000641
+0.44%
$ 64,064 $ 13,402
Jan 20, 3 PM $ 0.0000642
-0.74%
$ 64,169 $ 14,171
Jan 20, 2 PM $ 0.0000644
-3.75%
$ 64,432 $ 14,799
Jan 20, 1 PM $ 0.0000701
+3.62%
$ 70,102 $ 14,970
Jan 20, 12 PM $ 0.0000674
-0.61%
$ 67,385 $ 14,004
Jan 20, 11 AM $ 0.000068
-0.57%
$ 68,046 $ 13,881
Jan 20, 10 AM $ 0.0000678
+0.45%
$ 67,777 $ 13,721
Jan 20, 9 AM $ 0.0000671
+0.19%
$ 67,144 $ 13,419
Jan 20, 8 AM $ 0.0000682
-8.80%
$ 68,227 $ 15,260
Jan 20, 7 AM $ 0.000075
+10.65%
$ 75,028 $ 12,783
Jan 20, 6 AM $ 0.0000682
+7.32%
$ 68,225 $ 10,428
Jan 20, 5 AM $ 0.0000637
-0.68%
$ 63,697 $ 8,634
Jan 20, 4 AM $ 0.0000635
-0.46%
$ 63,479 $ 8,539
Jan 20, 3 AM $ 0.0000638
-4.55%
$ 63,765 $ 8,819
Jan 20, 2 AM $ 0.0000634
+0.39%
$ 63,409 $ 7,331
Jan 20, 1 AM $ 0.0000659
+2.13%
$ 65,851 $ 5,406
Jan 20, 12 AM $ 0.0000643
+0.08%
$ 64,252 $ 3,107
Jan 19, 11 PM $ 0.0000637
-0.77%
$ 63,726 $ 3,400
Jan 19, 10 PM $ 0.000065
-0.14%
$ 64,989 $ 4,964
Jan 19, 9 PM $ 0.0000649
-0.51%
$ 64,892 $ 6,308
Jan 19, 8 PM $ 0.0000652
+0.21%
$ 65,235 $ 6,297
Jan 19, 7 PM $ 0.0000652
+0.32%
$ 65,177 $ 6,340
Jan 19, 6 PM $ 0.000065
-0.22%
$ 64,999 $ 6,380
Jan 19, 5 PM $ 0.0000656
+0.46%
$ 65,573 $ 6,672
Jan 19, 4 PM $ 0.0000651
-4.26%
$ 65,054 $ 7,254
Jan 19, 3 PM $ 0.0000683
-1.38%
$ 68,345 $ 6,798
Jan 19, 2 PM $ 0.0000693
+3.51%
$ 69,273 $ 6,434
Jan 19, 1 PM $ 0.0000669
+0.05%
$ 66,873 $ 6,979
Jan 19, 12 PM $ 0.0000669
-0.35%
$ 66,867 $ 8,086
Jan 19, 11 AM $ 0.0000669
-0.69%
$ 66,869 $ 8,128
Jan 19, 10 AM $ 0.0000673
-0.08%
$ 67,326 $ 8,048
Jan 19, 9 AM $ 0.0000674
+1.50%
$ 67,393 $ 7,979
Jan 19, 8 AM $ 0.0000694
+0.64%
$ 69,356 $ 8,031
Jan 19, 7 AM $ 0.0000692
+0.13%
$ 69,226 $ 7,688
Jan 19, 6 AM $ 0.0000691
+0.18%
$ 69,066 $ 7,667
Jan 19, 5 AM $ 0.0000689
-0.23%
$ 68,931 $ 7,697
Jan 19, 4 AM $ 0.0000691
-0.64%
$ 69,131 $ 7,752
Jan 19, 3 AM $ 0.0000684
+0.16%
$ 68,446 $ 7,595
Jan 19, 2 AM $ 0.0000683
+0.25%
$ 68,272 $ 7,418
Jan 19, 1 AM $ 0.0000683
-0.12%
$ 68,312 $ 7,426
Jan 19, 12 AM $ 0.0000687
-4.53%
$ 68,713 $ 7,812
Jan 18, 11 PM $ 0.0000797
+3.71%
$ 79,703 $ 8,130
Jan 18, 10 PM $ 0.000075
+0.42%
$ 74,964 $ 5,961
Jan 18, 9 PM $ 0.0000746
+0.79%
$ 74,634 $ 4,118
Jan 18, 8 PM $ 0.0000743
-0.20%
$ 74,297 $ 5,817
Jan 18, 7 PM $ 0.0000747
-0.42%
$ 74,736 $ 5,799
Jan 18, 6 PM $ 0.0000754
+1.09%
$ 75,371 $ 5,724
Jan 18, 5 PM $ 0.0000741
+0.71%
$ 74,131 $ 5,561
Jan 18, 4 PM $ 0.000073
+0.09%
$ 72,989 $ 5,371