FARTLESS COIN Historical Data

FARTLESS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0000271
-0.50%
$27,054 $260,536
Jun 2, 1 AM $0.0000273
+0.51%
$27,261 $254,491
Jun 1, 11 PM $0.0000273
+0.00%
$27,252 $239,812
Jun 1, 10 PM $0.0000272
+1.77%
$27,158 $240,200
Jun 1, 5 PM $0.0000266
+0.93%
$26,614 $252,302
Jun 1, 4 PM $0.0000263
+0.49%
$26,323 $252,290
Jun 1, 3 PM $0.0000262
+0.00%
$26,185 $240,767
Jun 1, 1 PM $0.0000263
-0.62%
$26,244 $301,382
Jun 1, 12 PM $0.0000267
+0.00%
$26,670 $235,386
Jun 1, 8 AM $0.0000264
-0.25%
$26,365 $235,307
Jun 1, 7 AM $0.0000264
-0.48%
$26,430 $205,574
Jun 1, 6 AM $0.0000268
+0.25%
$26,750 $161,955
Jun 1, 5 AM $0.0000267
+0.00%
$26,682 $120,203
Jun 1, 3 AM $0.0000267
+0.00%
$26,693 $119,896
Jun 1, 2 AM $0.0000267
-0.42%
$26,693 $120,547
Jun 1, 12 AM $0.0000269
+0.00%
$26,845 $89,196
May 31, 10 PM $0.0000267
-0.23%
$26,734 $92,251
May 31, 7 PM $0.0000265
+0.00%
$26,479 $193,920
May 31, 2 PM $0.0000267
-0.75%
$26,724 $215,897
May 31, 9 AM $0.000027
+0.00%
$26,986 $148,073
May 30, 11 PM $0.0000268
+0.00%
$26,816 $109,290
May 30, 8 PM $0.0000271
-0.92%
$27,099 $109,287
May 30, 7 PM $0.0000274
-0.26%
$27,370 $75,500
May 30, 6 PM $0.0000274
+0.00%
$27,393 $65,630
May 30, 3 PM $0.0000277
+0.16%
$27,671 $51,003
May 30, 2 PM $0.0000276
+0.00%
$27,582 $103,709
May 30, 10 AM $0.0000275
+0.41%
$27,516 $167,261
May 30, 2 AM $0.000027
+0.00%
$27,004 $305,131
May 30, 1 AM $0.000027
+0.00%
$26,993 $305,652
May 29, 7 PM $0.000027
-0.22%
$26,969 $289,768
May 29, 5 PM $0.0000271
+0.00%
$27,115 $271,739
May 29, 3 PM $0.0000269
+1.75%
$26,903 $444,783
May 29, 2 PM $0.0000264
-0.91%
$26,440 $413,081
May 29, 1 PM $0.0000267
+0.00%
$26,701 $423,641
May 29, 12 PM $0.0000268
+0.00%
$26,791 $407,048
May 29, 11 AM $0.0000269
+0.00%
$26,863 $391,458
May 29, 7 AM $0.000027
+0.00%
$26,969 $372,976
May 29, 6 AM $0.0000272
+0.00%
$27,175 $331,199
May 29, 2 AM $0.0000276
+0.54%
$27,598 $368,556
May 28, 6 PM $0.0000277
+0.27%
$27,656 $431,326
May 28, 5 PM $0.0000275
+0.37%
$27,479 $430,937
May 28, 4 PM $0.0000273
-0.12%
$27,279 $465,950
May 28, 3 PM $0.0000272
+0.00%
$27,240 $453,301
May 28, 2 PM $0.000028
+0.43%
$27,946 $291,048
May 28, 11 AM $0.0000281
+0.00%
$28,130 $471,202
May 28, 8 AM $0.0000282
+0.00%
$28,214 $461,547
May 28, 4 AM $0.0000277
+0.00%
$27,705 $464,199
May 28, 3 AM $0.0000278
-1.10%
$27,791 $444,819
May 27, 10 PM $0.0000282
+0.00%
$28,212 $334,231
May 27, 9 PM $0.0000283
-0.26%
$28,305 $334,230