FARTLESS COIN Historical Data

FARTLESS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000741
+0.71%
$ 74,131 $ 5,561
Jan 18, 4 PM $ 0.000073
+0.09%
$ 72,989 $ 5,371
Jan 18, 3 PM $ 0.000073
+1.18%
$ 72,967 $ 5,695
Jan 18, 2 PM $ 0.0000735
+0.90%
$ 73,522 $ 5,653
Jan 18, 1 PM $ 0.0000764
+5.89%
$ 76,411 $ 4,469
Jan 18, 12 PM $ 0.0000721
-0.05%
$ 72,081 $ 3,305
Jan 18, 11 AM $ 0.0000725
-0.03%
$ 72,488 $ 3,315
Jan 18, 10 AM $ 0.0000725
+0.15%
$ 72,461 $ 3,252
Jan 18, 9 AM $ 0.0000719
+0.12%
$ 71,889 $ 3,175
Jan 18, 8 AM $ 0.0000716
-0.10%
$ 71,579 $ 3,133
Jan 18, 7 AM $ 0.0000715
-0.24%
$ 71,470 $ 3,094
Jan 18, 6 AM $ 0.0000712
-0.15%
$ 71,218 $ 3,152
Jan 18, 5 AM $ 0.0000712
-0.09%
$ 71,225 $ 3,135
Jan 18, 4 AM $ 0.0000713
+0.17%
$ 71,296 $ 3,130
Jan 18, 3 AM $ 0.0000712
+0.05%
$ 71,207 $ 3,130
Jan 18, 2 AM $ 0.0000714
+0.19%
$ 71,360 $ 3,132
Jan 18, 1 AM $ 0.0000714
-0.72%
$ 71,417 $ 3,230
Jan 18, 12 AM $ 0.0000718
-0.42%
$ 71,826 $ 3,362
Jan 16, 8 PM $ 0.0000698
+0.00%
$ 69,834 $ 2,744
Jan 14, 10 AM $ 0.0000735
+0.00%
$ 73,455 $ 3,295
Jan 14, 9 AM $ 0.0000735
-0.33%
$ 73,494 $ 3,364
Jan 14, 8 AM $ 0.0000738
+0.20%
$ 73,815 $ 3,649
Jan 14, 7 AM $ 0.0000737
+0.22%
$ 73,736 $ 3,708
Jan 14, 6 AM $ 0.0000733
-0.39%
$ 73,309 $ 3,703
Jan 14, 5 AM $ 0.0000736
+0.04%
$ 73,618 $ 3,708
Jan 14, 4 AM $ 0.0000739
-0.28%
$ 73,899 $ 3,803
Jan 14, 3 AM $ 0.0000738
-0.22%
$ 73,816 $ 3,856
Jan 14, 2 AM $ 0.0000738
+0.09%
$ 73,770 $ 4,669
Jan 14, 1 AM $ 0.0000736
+0.11%
$ 73,635 $ 4,658
Jan 14, 12 AM $ 0.0000735
+0.27%
$ 73,508 $ 5,438
Jan 13, 11 PM $ 0.0000755
-2.69%
$ 75,471 $ 6,139
Jan 13, 10 PM $ 0.0000757
+2.28%
$ 75,684 $ 5,545
Jan 13, 9 PM $ 0.0000747
+0.75%
$ 74,688 $ 4,896
Jan 13, 8 PM $ 0.0000739
+0.09%
$ 73,905 $ 4,921
Jan 13, 7 PM $ 0.0000734
+0.04%
$ 73,448 $ 4,489
Jan 13, 6 PM $ 0.0000727
+1.80%
$ 72,741 $ 4,594
Jan 13, 5 PM $ 0.0000718
-0.08%
$ 71,790 $ 4,911
Jan 13, 4 PM $ 0.0000715
+0.50%
$ 71,530 $ 6,182
Jan 13, 3 PM $ 0.000071
+0.15%
$ 71,018 $ 6,505
Jan 13, 2 PM $ 0.0000707
-0.98%
$ 70,679 $ 6,651
Jan 13, 1 PM $ 0.0000715
-0.43%
$ 71,465 $ 6,506
Jan 13, 12 PM $ 0.0000722
-0.05%
$ 72,187 $ 6,593
Jan 13, 11 AM $ 0.0000721
-0.19%
$ 72,110 $ 6,302
Jan 13, 10 AM $ 0.0000722
+0.52%
$ 72,166 $ 6,269
Jan 13, 9 AM $ 0.0000741
+0.53%
$ 74,113 $ 8,216
Jan 13, 8 AM $ 0.0000735
-0.37%
$ 73,457 $ 7,941
Jan 13, 7 AM $ 0.0000738
-0.13%
$ 73,840 $ 8,263
Jan 13, 6 AM $ 0.0000738
+0.66%
$ 73,766 $ 9,781
Jan 13, 5 AM $ 0.0000728
+0.69%
$ 72,783 $ 10,792
Jan 13, 4 AM $ 0.0000724
+0.18%
$ 72,434 $ 11,107