FARTLESS COIN Historical Data

FARTLESS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000715
-2.59%
$ 71,529 $ 12,010
Jan 13, 2 AM $ 0.000073
-0.35%
$ 72,965 $ 11,444
Jan 13, 1 AM $ 0.0000729
-2.77%
$ 72,863 $ 11,871
Jan 13, 12 AM $ 0.000075
+2.77%
$ 74,982 $ 13,602
Jan 12, 11 PM $ 0.0000724
+0.37%
$ 72,425 $ 13,065
Jan 12, 10 PM $ 0.0000725
+0.41%
$ 72,484 $ 12,868
Jan 12, 9 PM $ 0.0000724
+0.00%
$ 72,381 $ 14,204
Jan 12, 4 PM $ 0.0000798
+0.23%
$ 79,823 $ 11,917
Jan 12, 3 PM $ 0.000079
+0.73%
$ 78,983 $ 11,345
Jan 12, 2 PM $ 0.0000781
-0.06%
$ 78,117 $ 11,238
Jan 12, 1 PM $ 0.0000785
-1.44%
$ 78,470 $ 11,379
Jan 12, 12 PM $ 0.0000801
+0.07%
$ 80,051 $ 11,298
Jan 12, 11 AM $ 0.0000797
+0.95%
$ 79,697 $ 11,465
Jan 12, 10 AM $ 0.0000817
-1.77%
$ 81,736 $ 11,984
Jan 12, 9 AM $ 0.0000827
-0.11%
$ 82,715 $ 9,918
Jan 12, 8 AM $ 0.0000842
-1.78%
$ 84,171 $ 10,198
Jan 12, 7 AM $ 0.0000855
-0.98%
$ 85,457 $ 9,866
Jan 12, 6 AM $ 0.0000866
-2.02%
$ 86,639 $ 8,206
Jan 12, 5 AM $ 0.0000884
-0.57%
$ 88,365 $ 6,846
Jan 12, 4 AM $ 0.0000894
+0.74%
$ 89,398 $ 7,581
Jan 12, 3 AM $ 0.0000883
+0.71%
$ 88,262 $ 6,189
Jan 12, 2 AM $ 0.0000861
+0.00%
$ 86,080 $ 6,731
Jan 12, 12 AM $ 0.0000987
+0.24%
$ 98,698 $ 2,999
Jan 11, 11 PM $ 0.0000983
+0.60%
$ 98,292 $ 2,933
Jan 11, 10 PM $ 0.0000973
-0.52%
$ 97,276 $ 3,251
Jan 11, 9 PM $ 0.0000976
-0.61%
$ 97,636 $ 3,357
Jan 11, 8 PM $ 0.0000981
-0.72%
$ 98,142 $ 3,444
Jan 11, 7 PM $ 0.0000994
+0.22%
$ 99,367 $ 3,936
Jan 11, 6 PM $ 0.0000987
-0.07%
$ 98,722 $ 3,960
Jan 11, 5 PM $ 0.0000986
-0.98%
$ 98,574 $ 4,436
Jan 11, 4 PM $ 0.0000987
+0.44%
$ 98,706 $ 4,191
Jan 11, 3 PM $ 0.0000988
+0.63%
$ 98,774 $ 4,224
Jan 11, 2 PM $ 0.0000981
+0.61%
$ 98,141 $ 4,491
Jan 11, 1 PM $ 0.0000984
-0.43%
$ 98,442 $ 5,489
Jan 11, 12 PM $ 0.0000986
-2.01%
$ 98,571 $ 6,811
Jan 11, 11 AM $ 0.000101
+0.02%
$ 100,916 $ 6,791
Jan 11, 10 AM $ 0.000102
-0.06%
$ 101,781 $ 6,839
Jan 11, 9 AM $ 0.000101
+0.06%
$ 100,645 $ 6,632
Jan 11, 8 AM $ 0.000101
+0.02%
$ 100,764 $ 6,525
Jan 11, 7 AM $ 0.000101
+0.18%
$ 100,653 $ 6,637
Jan 11, 6 AM $ 0.0001
-0.13%
$ 100,027 $ 6,603
Jan 11, 5 AM $ 0.0001
-2.78%
$ 100,049 $ 7,156
Jan 11, 4 AM $ 0.000103
+0.05%
$ 103,367 $ 6,156
Jan 11, 3 AM $ 0.000103
-0.21%
$ 103,260 $ 6,174
Jan 11, 2 AM $ 0.000104
-0.96%
$ 103,690 $ 6,104
Jan 11, 1 AM $ 0.000105
-0.01%
$ 104,792 $ 6,359
Jan 11, 12 AM $ 0.000106
+0.20%
$ 106,089 $ 6,613
Jan 10, 11 PM $ 0.000107
-0.21%
$ 107,454 $ 7,102
Jan 10, 10 PM $ 0.000107
-0.68%
$ 107,306 $ 8,031
Jan 10, 9 PM $ 0.000109
-0.08%
$ 108,724 $ 8,384