FARTLESS COIN Historical Data

FARTLESS Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0000284
+0.44%
$28,386 $282,456
May 27, 5 PM $0.0000283
-0.30%
$28,312 $281,872
May 27, 3 PM $0.0000284
+0.24%
$28,406 $352,971
May 27, 1 PM $0.0000284
+0.11%
$28,369 $351,752
May 27, 12 PM $0.0000285
+0.60%
$28,450 $330,195
May 27, 8 AM $0.0000291
+0.00%
$29,111 $139,544
May 27, 7 AM $0.0000291
+0.00%
$29,111 $139,798
May 27, 5 AM $0.0000291
+0.00%
$29,086 $123,362
May 27, 12 AM $0.0000292
+0.00%
$29,189 $170,365
May 26, 5 PM $0.0000292
+0.00%
$29,196 $245,195
May 26, 4 PM $0.0000292
+2.29%
$29,196 $239,090
May 26, 3 PM $0.0000291
-0.24%
$29,045 $157,592
May 26, 2 PM $0.0000291
+0.00%
$29,091 $136,096
May 26, 10 AM $0.0000289
+0.35%
$28,878 $150,183
May 26, 9 AM $0.0000288
+0.00%
$28,761 $151,488
May 26, 1 AM $0.0000289
-0.30%
$28,861 $136,972
May 26, 12 AM $0.000029
+0.00%
$28,997 $121,743
May 25, 11 PM $0.000029
+0.00%
$29,030 $87,186
May 25, 10 PM $0.0000291
+0.00%
$29,120 $87,204
May 25, 8 PM $0.0000292
+0.00%
$29,155 $135,521
May 25, 7 PM $0.0000294
+0.00%
$29,441 $135,485
May 25, 3 PM $0.0000294
+0.00%
$29,367 $116,292
May 25, 1 PM $0.0000293
+0.00%
$29,325 $203,916
May 25, 5 AM $0.0000294
+0.18%
$29,369 $324,353
May 25, 4 AM $0.0000292
+0.00%
$29,240 $325,941
May 24, 10 PM $0.000029
+0.33%
$29,036 $369,249
May 24, 9 PM $0.000029
-0.81%
$29,021 $356,140
May 24, 8 PM $0.0000294
+0.12%
$29,348 $306,956
May 24, 5 PM $0.0000294
+0.00%
$29,428 $289,801
May 24, 2 PM $0.0000294
-1.30%
$29,398 $270,910
May 24, 7 AM $0.0000299
+0.00%
$29,890 $336,164
May 24, 6 AM $0.0000299
+0.00%
$29,925 $336,273
May 24, 4 AM $0.0000306
+0.22%
$30,567 $445,762
May 24, 3 AM $0.0000306
-0.08%
$30,542 $1.54 million
May 24, 2 AM $0.0000306
-0.11%
$30,593 $1.54 million
May 24, 1 AM $0.0000306
+0.28%
$30,627 $1.54 million
May 24, 12 AM $0.0000305
-0.08%
$30,455 $1.54 million
May 23, 11 PM $0.0000305
-0.18%
$30,526 $1.54 million
May 23, 10 PM $0.0000306
-0.43%
$30,583 $1.54 million
May 23, 9 PM $0.0000307
+0.54%
$30,716 $1.5 million
May 23, 8 PM $0.0000304
+1.03%
$30,396 $1.48 million
May 23, 7 PM $0.0000301
+0.00%
$30,090 $1.63 million
May 23, 6 PM $0.0000301
+0.54%
$30,090 $1.63 million
May 23, 5 PM $0.00003
+0.15%
$30,011 $1.66 million
May 23, 4 PM $0.00003
+0.20%
$29,952 $1.66 million
May 23, 3 PM $0.0000299
+0.00%
$29,882 $1.66 million
May 23, 2 PM $0.0000298
+0.94%
$29,766 $1.66 million
May 23, 1 PM $0.0000295
+0.45%
$29,488 $1.7 million
May 23, 12 PM $0.0000294
+0.01%
$29,413 $1.71 million
May 23, 11 AM $0.0000294
+0.29%
$29,411 $1.71 million