FARTLESS COIN Historical Data

FARTLESS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000107
-0.68%
$ 107,306 $ 8,031
Jan 10, 9 PM $ 0.000109
-0.08%
$ 108,724 $ 8,384
Jan 10, 8 PM $ 0.000108
+1.26%
$ 108,434 $ 8,185
Jan 10, 7 PM $ 0.000106
-0.05%
$ 106,362 $ 7,629
Jan 10, 6 PM $ 0.000106
+2.52%
$ 106,033 $ 7,472
Jan 10, 5 PM $ 0.000104
+0.47%
$ 103,678 $ 6,811
Jan 10, 4 PM $ 0.000103
-0.26%
$ 103,069 $ 6,947
Jan 10, 3 PM $ 0.000103
-1.29%
$ 103,259 $ 6,892
Jan 10, 2 PM $ 0.000106
-0.74%
$ 106,248 $ 6,717
Jan 10, 1 PM $ 0.000107
-6.26%
$ 107,316 $ 6,148
Jan 10, 12 PM $ 0.000116
+0.52%
$ 115,532 $ 4,586
Jan 10, 11 AM $ 0.000116
+0.17%
$ 116,318 $ 4,405
Jan 10, 10 AM $ 0.000116
+0.08%
$ 115,751 $ 4,214
Jan 10, 9 AM $ 0.000116
+0.08%
$ 115,540 $ 4,210
Jan 10, 8 AM $ 0.000117
+0.06%
$ 116,649 $ 4,517
Jan 10, 7 AM $ 0.000117
-0.17%
$ 116,662 $ 4,390
Jan 10, 6 AM $ 0.000117
+2.49%
$ 116,687 $ 4,245
Jan 10, 5 AM $ 0.000114
+0.05%
$ 113,814 $ 3,877
Jan 10, 4 AM $ 0.000114
-0.20%
$ 113,827 $ 3,877
Jan 10, 3 AM $ 0.000114
-0.20%
$ 114,106 $ 3,927
Jan 9, 4 PM $ 0.000127
+0.50%
$ 126,952 $ 3,119
Jan 9, 3 PM $ 0.000125
-0.11%
$ 124,658 $ 4,301
Jan 9, 2 PM $ 0.000125
-0.41%
$ 125,380 $ 4,553
Jan 9, 1 PM $ 0.000126
+0.40%
$ 126,395 $ 4,495
Jan 9, 12 PM $ 0.000126
+0.18%
$ 126,135 $ 4,511
Jan 9, 11 AM $ 0.000127
-0.16%
$ 126,501 $ 4,538
Jan 9, 10 AM $ 0.000126
+0.03%
$ 125,978 $ 4,504
Jan 9, 9 AM $ 0.000126
-1.71%
$ 125,785 $ 4,589
Jan 9, 8 AM $ 0.000128
-0.79%
$ 128,435 $ 4,350
Jan 9, 7 AM $ 0.00013
-0.65%
$ 129,627 $ 6,025
Jan 9, 6 AM $ 0.00013
+0.52%
$ 129,924 $ 6,013
Jan 9, 5 AM $ 0.000129
-0.03%
$ 129,370 $ 6,408
Jan 9, 4 AM $ 0.00013
-0.41%
$ 129,976 $ 6,463
Jan 9, 3 AM $ 0.000129
+0.47%
$ 128,580 $ 6,346
Jan 9, 2 AM $ 0.000128
+0.89%
$ 127,689 $ 6,276
Jan 9, 1 AM $ 0.000128
+0.46%
$ 127,743 $ 6,209
Jan 9, 12 AM $ 0.000127
-0.39%
$ 126,695 $ 6,409
Jan 8, 11 PM $ 0.000128
-0.09%
$ 128,112 $ 6,470
Jan 8, 10 PM $ 0.000129
-1.55%
$ 129,011 $ 6,716
Jan 8, 9 PM $ 0.000131
+0.54%
$ 130,573 $ 6,189
Jan 8, 8 PM $ 0.000121
-2.10%
$ 121,385 $ 5,910
Jan 8, 2 AM $ 0.000121
+0.00%
$ 121,495 $ 3,614
Jan 8, 1 AM $ 0.000121
+0.31%
$ 120,807 $ 3,699
Jan 8, 12 AM $ 0.000119
-0.20%
$ 118,669 $ 4,261
Jan 7, 11 PM $ 0.00012
+0.24%
$ 119,854 $ 4,110
Jan 7, 10 PM $ 0.000119
-0.04%
$ 119,352 $ 4,231
Jan 7, 9 PM $ 0.000119
+0.71%
$ 119,484 $ 4,239
Jan 7, 8 PM $ 0.000119
-0.12%
$ 118,863 $ 6,035
Jan 7, 7 PM $ 0.000119
-0.52%
$ 118,907 $ 6,069
Jan 7, 6 PM $ 0.000119
-0.43%
$ 119,253 $ 6,622