FARTLESS COIN Historical Data

FARTLESS Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0000293
+3.16%
$29,326 $1.85 million
May 23, 9 AM $0.0000286
+0.00%
$28,546 $1.9 million
May 23, 8 AM $0.0000286
+0.00%
$28,546 $1.9 million
May 23, 7 AM $0.0000287
-1.16%
$28,668 $1.9 million
May 22, 11 PM $0.0000337
-0.26%
$33,740 $443,287
May 22, 9 PM $0.0000341
+0.00%
$34,074 $423,164
May 22, 7 PM $0.0000339
-0.72%
$33,919 $410,968
May 22, 6 PM $0.0000342
-1.96%
$34,166 $350,326
May 22, 2 PM $0.000035
-0.04%
$34,993 $378,285
May 22, 11 AM $0.0000352
-0.34%
$35,163 $524,335
May 22, 8 AM $0.0000365
+0.00%
$36,453 $346,472
May 22, 2 AM $0.0000364
+0.00%
$36,360 $345,849
May 22, 1 AM $0.0000363
+0.00%
$36,301 $334,051
May 21, 5 PM $0.0000364
+0.57%
$36,417 $387,275
May 21, 4 PM $0.0000364
-2.69%
$36,386 $372,884
May 21, 11 AM $0.000038
+0.00%
$37,951 $271,570
May 21, 10 AM $0.0000383
+0.00%
$38,276 $207,384
May 21, 9 AM $0.0000384
+0.05%
$38,397 $811
May 21, 8 AM $0.0000385
+0.49%
$38,481 $1,333
May 21, 7 AM $0.0000382
+0.11%
$38,190 $1,437
May 21, 6 AM $0.0000382
-0.23%
$38,159 $300,839
May 21, 5 AM $0.0000384
-0.11%
$38,391 $300,850
May 21, 4 AM $0.0000384
+0.05%
$38,394 $300,846
May 21, 3 AM $0.0000383
-0.12%
$38,307 $300,836
May 21, 2 AM $0.0000383
+0.01%
$38,333 $300,835
May 21, 1 AM $0.0000384
+0.34%
$38,389 $300,838
May 21, 12 AM $0.0000383
+0.04%
$38,258 $301,141
May 20, 11 PM $0.0000382
+0.00%
$38,198 $316,856
May 20, 10 PM $0.0000382
-0.29%
$38,142 $316,859
May 20, 9 PM $0.0000383
+0.23%
$38,254 $316,852
May 20, 8 PM $0.0000381
-0.07%
$38,116 $316,838
May 20, 7 PM $0.0000382
+0.00%
$38,143 $316,876
May 20, 6 PM $0.0000382
-1.04%
$38,145 $316,884
May 20, 5 PM $0.0000386
+0.25%
$38,547 $279,205
May 20, 4 PM $0.0000385
+2.07%
$38,445 $278,553
May 20, 3 PM $0.0000377
+0.25%
$37,649 $257,741
May 20, 2 PM $0.0000376
+0.78%
$37,556 $257,584
May 20, 1 PM $0.0000373
-0.81%
$37,265 $258,831
May 20, 12 PM $0.0000376
+0.87%
$37,573 $173,804
May 20, 9 AM $0.000036
+3.00%
$36,021 $178,202
May 20, 8 AM $0.0000346
-0.98%
$34,599 $183,294
May 20, 7 AM $0.000035
+1.62%
$35,024 $100,628
May 20, 6 AM $0.0000345
+3.61%
$34,468 $89,954
May 19, 11 PM $0.0000286
+0.00%
$28,556 $165,661
May 19, 3 PM $0.0000289
+0.87%
$28,926 $155,314
May 19, 2 PM $0.0000287
+0.00%
$28,729 $138,557
May 19, 11 AM $0.0000286
+0.00%
$28,600 $177,669
May 19, 8 AM $0.0000289
+0.00%
$28,886 $219,099
May 19, 6 AM $0.0000288
+0.00%
$28,766 $219,468
May 19, 5 AM $0.0000288
-0.86%
$28,766 $221,667