FARTLESS COIN Historical Data

FARTLESS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000121
+0.09%
$ 120,639 $ 7,226
Jan 7, 4 PM $ 0.000121
-0.35%
$ 121,493 $ 9,186
Jan 7, 3 PM $ 0.000123
-1.39%
$ 122,518 $ 9,403
Jan 7, 2 PM $ 0.000124
-0.13%
$ 123,649 $ 9,360
Jan 7, 1 PM $ 0.000124
-0.14%
$ 123,505 $ 9,322
Jan 7, 12 PM $ 0.000124
-0.08%
$ 123,623 $ 9,408
Jan 7, 11 AM $ 0.000124
+0.17%
$ 123,782 $ 9,424
Jan 7, 10 AM $ 0.000124
+0.35%
$ 123,974 $ 9,455
Jan 7, 9 AM $ 0.000125
-3.21%
$ 125,097 $ 9,904
Jan 7, 8 AM $ 0.00013
+0.29%
$ 130,005 $ 9,610
Jan 7, 7 AM $ 0.00013
+0.17%
$ 129,560 $ 10,007
Jan 7, 6 AM $ 0.000127
+1.06%
$ 127,451 $ 10,328
Jan 7, 5 AM $ 0.000126
-0.71%
$ 125,950 $ 9,968
Jan 7, 4 AM $ 0.000127
-1.28%
$ 127,019 $ 10,139
Jan 7, 3 AM $ 0.000136
+1.44%
$ 135,507 $ 10,366
Jan 7, 2 AM $ 0.000132
-0.43%
$ 131,605 $ 8,928
Jan 7, 1 AM $ 0.000132
-0.38%
$ 132,241 $ 8,699
Jan 7, 12 AM $ 0.000128
+0.42%
$ 128,421 $ 8,656
Jan 6, 11 PM $ 0.000129
+0.37%
$ 128,513 $ 10,150
Jan 6, 10 PM $ 0.000129
-0.48%
$ 128,827 $ 9,914
Jan 6, 9 PM $ 0.000144
+1.09%
$ 144,089 $ 11,409
Jan 6, 8 PM $ 0.000141
+0.04%
$ 140,970 $ 10,220
Jan 6, 7 PM $ 0.000142
-3.40%
$ 142,357 $ 12,605
Jan 6, 6 PM $ 0.000147
+2.86%
$ 147,239 $ 11,402
Jan 6, 5 PM $ 0.000151
+2.84%
$ 151,254 $ 11,025
Jan 6, 4 PM $ 0.000149
-0.68%
$ 149,496 $ 11,870
Jan 6, 3 PM $ 0.000152
+0.40%
$ 151,744 $ 12,363
Jan 6, 2 PM $ 0.000151
+2.40%
$ 150,642 $ 12,626
Jan 6, 1 PM $ 0.000148
-0.53%
$ 148,061 $ 14,592
Jan 6, 12 PM $ 0.000148
-0.09%
$ 148,470 $ 14,678
Jan 6, 11 AM $ 0.000149
+0.68%
$ 148,589 $ 14,545
Jan 6, 10 AM $ 0.000147
-0.32%
$ 147,238 $ 14,603
Jan 6, 9 AM $ 0.000148
-0.60%
$ 147,537 $ 14,955
Jan 6, 8 AM $ 0.000149
+0.15%
$ 148,917 $ 15,323
Jan 6, 7 AM $ 0.000152
+1.97%
$ 151,699 $ 15,434
Jan 6, 6 AM $ 0.000149
-0.39%
$ 148,701 $ 14,830
Jan 6, 5 AM $ 0.000149
+1.03%
$ 148,733 $ 14,705
Jan 6, 4 AM $ 0.000147
+0.12%
$ 147,343 $ 14,557
Jan 6, 3 AM $ 0.000147
+0.25%
$ 146,853 $ 14,701
Jan 6, 2 AM $ 0.000147
-0.13%
$ 147,364 $ 15,076
Jan 6, 1 AM $ 0.000147
+1.33%
$ 147,496 $ 15,010
Jan 6, 12 AM $ 0.000139
-7.99%
$ 139,262 $ 15,659
Jan 5, 11 PM $ 0.000152
-0.70%
$ 151,576 $ 13,721
Jan 5, 10 PM $ 0.000152
-0.02%
$ 152,484 $ 14,174
Jan 5, 9 PM $ 0.000153
+0.26%
$ 152,792 $ 14,965
Jan 5, 8 PM $ 0.000144
-0.06%
$ 144,203 $ 16,136
Jan 5, 7 PM $ 0.000143
+0.71%
$ 143,215 $ 14,398
Jan 5, 6 PM $ 0.000142
+0.12%
$ 141,757 $ 14,579
Jan 5, 5 PM $ 0.000146
+2.59%
$ 146,147 $ 15,529
Jan 5, 4 PM $ 0.000144
-0.19%
$ 143,695 $ 13,751