FARTLESS COIN Historical Data

FARTLESS Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0000288
-0.86%
$28,766 $221,667
May 19, 12 AM $0.0000291
+0.00%
$29,125 $126,606
May 18, 10 PM $0.0000292
+0.00%
$29,151 $284,287
May 18, 8 PM $0.000029
+0.00%
$28,942 $284,302
May 18, 7 PM $0.0000289
+0.73%
$28,868 $285,005
May 18, 2 PM $0.0000288
-1.00%
$28,783 $255,873
May 18, 1 PM $0.0000292
+0.00%
$29,174 $220,114
May 18, 12 PM $0.000029
+0.34%
$29,013 $218,691
May 18, 9 AM $0.0000289
+0.00%
$28,906 $178,981
May 18, 7 AM $0.0000291
+0.26%
$29,141 $177,642
May 17, 11 PM $0.0000287
-2.15%
$28,691 $229,659
May 17, 9 PM $0.0000293
+0.00%
$29,301 $69,404
May 17, 7 PM $0.0000292
+0.00%
$29,144 $69,740
May 17, 4 PM $0.0000292
+0.00%
$29,216 $68,672
May 17, 2 PM $0.0000287
+0.22%
$28,669 $68,491
May 17, 5 AM $0.0000286
+0.00%
$28,579 $217,913
May 17, 4 AM $0.0000288
+0.00%
$28,752 $228,724
May 17, 1 AM $0.0000286
+0.00%
$28,625 $262,548
May 17, 12 AM $0.0000288
+0.00%
$28,790 $243,718
May 16, 12 PM $0.0000289
+0.00%
$28,844 $402,919
May 16, 9 AM $0.0000288
-0.65%
$28,767 $391,209
May 16, 8 AM $0.0000289
+0.00%
$28,940 $337,109
May 16, 7 AM $0.0000289
-1.08%
$28,940 $321,735
May 16, 6 AM $0.0000293
-0.36%
$29,335 $255,462
May 16, 5 AM $0.0000295
+0.00%
$29,482 $297,636
May 16, 4 AM $0.0000296
+0.00%
$29,559 $297,690
May 15, 9 PM $0.0000296
+0.00%
$29,550 $292,579
May 15, 8 PM $0.0000298
+0.00%
$-- $296,644
May 15, 7 PM $0.0000299
+0.00%
$29,909 $274,054
May 15, 2 PM $0.0000299
+0.00%
$29,924 $249,028
May 15, 1 PM $0.0000301
-1.31%
$30,049 $249,026
May 15, 7 AM $0.0000305
-0.28%
$30,450 $150,755
May 15, 5 AM $0.0000305
-0.91%
$30,471 $136,823
May 15, 4 AM $0.0000308
+0.24%
$30,751 $79,869
May 15, 1 AM $0.0000305
-0.34%
$30,523 $110,912
May 14, 11 PM $0.0000308
+0.00%
$30,758 $85,326
May 14, 9 PM $0.0000307
+0.00%
$30,726 $47,140
May 14, 5 PM $0.0000309
+0.00%
$30,882 $46,798
May 14, 4 PM $0.0000308
+0.44%
$30,777 $46,772
May 14, 3 PM $0.0000306
+0.79%
$30,572 $63,709
May 14, 2 PM $0.0000303
+0.41%
$30,285 $115,774
May 14, 5 AM $0.00003
+0.00%
$29,980 $309,431
May 14, 3 AM $0.00003
-0.58%
$30,009 $353,177
May 13, 11 PM $0.0000301
+0.00%
$30,133 $336,248
May 13, 3 PM $0.0000303
-0.98%
$30,276 $393,470
May 13, 2 PM $0.0000306
-0.39%
$30,576 $350,716
May 13, 1 PM $0.0000308
+0.00%
$30,803 $402,434
May 13, 12 PM $0.0000312
-1.02%
$31,174 $325,244
May 13, 11 AM $0.0000315
+0.00%
$31,450 $268,226
May 13, 9 AM $0.0000316
+0.00%
$31,606 $297,813