FARTLESS COIN Historical Data

FARTLESS Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0000316
+0.00%
$31,606 $297,813
May 13, 5 AM $0.0000317
+0.19%
$31,684 $266,155
May 13, 4 AM $0.0000316
+0.00%
$31,625 $264,799
May 13, 2 AM $0.0000316
+0.00%
$31,610 $264,960
May 13, 12 AM $0.0000316
+0.00%
$31,547 $393,842
May 12, 11 PM $0.0000316
+0.00%
$31,548 $399,038
May 12, 6 PM $0.0000316
+0.00%
$31,608 $399,727
May 12, 4 PM $0.0000318
-0.28%
$31,744 $333,853
May 12, 1 PM $0.0000321
-0.89%
$32,096 $289,386
May 12, 12 PM $0.0000325
+2.47%
$32,475 $240,038
May 12, 11 AM $0.0000317
-0.14%
$31,691 $228,279
May 12, 10 AM $0.0000318
+0.00%
$31,827 $210,594
May 12, 9 AM $0.0000316
+0.00%
$31,624 $190,402
May 12, 8 AM $0.0000316
+0.00%
$31,624 $195,137
May 12, 6 AM $0.0000318
+0.00%
$31,787 $254,468
May 12, 1 AM $0.0000318
-2.15%
$31,793 $354,516
May 11, 11 PM $0.0000326
+0.00%
$32,590 $241,250
May 11, 5 PM $0.0000327
+0.00%
$32,692 $353,504
May 11, 4 PM $0.0000324
+1.44%
$32,432 $355,303
May 11, 3 PM $0.0000319
+0.96%
$31,868 $352,976
May 11, 2 PM $0.0000317
+0.00%
$31,718 $339,943
May 11, 8 AM $0.0000316
-0.63%
$31,638 $422,161
May 11, 6 AM $0.0000319
+0.00%
$31,869 $358,236
May 11, 4 AM $0.000032
-0.23%
$32,020 $343,690
May 11, 3 AM $0.0000323
-0.11%
$32,259 $321,636
May 11, 2 AM $0.0000323
-0.72%
$32,294 $282,972
May 11, 12 AM $0.0000326
-0.47%
$32,567 $311,229
May 10, 11 PM $0.0000327
+0.00%
$32,680 $307,923
May 10, 9 PM $0.0000325
+1.43%
$32,463 $294,816
May 10, 8 PM $0.0000321
-0.51%
$32,098 $210,347
May 10, 7 PM $0.0000322
-0.30%
$32,153 $194,386
May 10, 6 PM $0.0000321
+0.00%
$32,093 $193,469
May 10, 5 PM $0.000032
+1.01%
$32,013 $192,240
May 10, 4 PM $0.0000316
+0.00%
$31,620 $336
May 10, 12 PM $0.0000318
+0.00%
$31,752 $330
May 10, 11 AM $0.0000318
-0.31%
$31,810 $330
May 10, 9 AM $0.0000319
+0.33%
$31,918 $328
May 10, 6 AM $0.0000317
+0.00%
$31,695 $316
May 10, 4 AM $0.0000315
+0.56%
$31,459 $285
May 10, 2 AM $0.0000314
+0.00%
$31,431 $301
May 10, 1 AM $0.0000314
-1.37%
$31,374 $16,445
May 9, 6 PM $0.000032
+0.00%
$31,974 $214
May 9, 5 PM $0.0000316
+0.00%
$31,580 $100
May 9, 4 AM $0.0000315
+0.00%
$31,443 $75,872
May 9, 1 AM $0.0000312
+0.61%
$31,235 $75,843
May 8, 7 PM $0.0000311
+3.57%
$31,060 $357,091
May 8, 6 PM $0.0000299
-2.90%
$29,882 $368,645
May 8, 5 PM $0.0000307
+1.83%
$30,673 $368,758
May 8, 4 PM $0.00003
+0.00%
$-- $384,512
May 8, 3 PM $0.0000299
-2.14%
$29,882 $386,767