FARTLESS COIN Historical Data

FARTLESS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000144
-0.19%
$ 143,695 $ 13,751
Jan 5, 3 PM $ 0.000137
+0.04%
$ 136,982 $ 13,013
Jan 5, 2 PM $ 0.000136
-5.43%
$ 136,086 $ 13,578
Jan 5, 1 PM $ 0.000145
-1.22%
$ 145,207 $ 11,609
Jan 5, 12 PM $ 0.000147
-0.06%
$ 146,815 $ 12,669
Jan 5, 11 AM $ 0.000146
-0.33%
$ 145,858 $ 12,776
Jan 5, 10 AM $ 0.000144
+0.14%
$ 143,504 $ 12,414
Jan 5, 9 AM $ 0.000144
-0.27%
$ 143,540 $ 14,835
Jan 5, 8 AM $ 0.000147
-0.11%
$ 147,284 $ 15,202
Jan 5, 7 AM $ 0.00015
-0.07%
$ 150,398 $ 14,797
Jan 5, 6 AM $ 0.00015
+0.14%
$ 149,843 $ 14,422
Jan 5, 5 AM $ 0.00015
+0.26%
$ 150,217 $ 14,347
Jan 5, 4 AM $ 0.00015
-2.06%
$ 150,077 $ 14,799
Jan 5, 3 AM $ 0.000153
+1.58%
$ 153,440 $ 14,418
Jan 5, 2 AM $ 0.000151
-0.02%
$ 151,362 $ 14,904
Jan 5, 1 AM $ 0.00015
+0.26%
$ 149,977 $ 14,585
Jan 5, 12 AM $ 0.000148
-0.03%
$ 148,059 $ 14,577
Jan 4, 11 PM $ 0.000142
+1.53%
$ 142,272 $ 14,210
Jan 4, 10 PM $ 0.000141
+1.31%
$ 141,477 $ 13,370
Jan 4, 9 PM $ 0.000132
+4.19%
$ 132,118 $ 11,588
Jan 4, 8 PM $ 0.000128
+0.47%
$ 127,769 $ 8,570
Jan 4, 7 PM $ 0.000125
-0.56%
$ 125,491 $ 8,768
Jan 4, 6 PM $ 0.000129
+2.24%
$ 129,197 $ 9,967
Jan 4, 5 PM $ 0.000126
+2.67%
$ 126,146 $ 8,954
Jan 4, 4 PM $ 0.000119
+1.33%
$ 119,192 $ 7,879
Jan 4, 3 PM $ 0.000118
+0.35%
$ 118,343 $ 7,789
Jan 4, 2 PM $ 0.000118
+0.29%
$ 118,063 $ 7,795
Jan 4, 1 PM $ 0.000118
+0.55%
$ 118,084 $ 8,041
Jan 4, 12 PM $ 0.000118
+0.88%
$ 117,673 $ 7,479
Jan 4, 11 AM $ 0.000117
-0.08%
$ 116,901 $ 7,555
Jan 4, 10 AM $ 0.000117
+1.89%
$ 116,807 $ 7,677
Jan 4, 9 AM $ 0.000115
+0.28%
$ 114,544 $ 6,887
Jan 4, 8 AM $ 0.000114
-0.46%
$ 113,805 $ 6,999
Jan 4, 7 AM $ 0.000114
+1.04%
$ 114,210 $ 6,971
Jan 4, 6 AM $ 0.000114
+0.19%
$ 114,214 $ 7,119
Jan 4, 5 AM $ 0.000114
+0.43%
$ -- $ 7,371
Jan 4, 4 AM $ 0.000113
+0.75%
$ -- $ 7,235
Jan 4, 3 AM $ 0.000112
+3.07%
$ -- $ 6,961
Jan 4, 2 AM $ 0.000109
-0.09%
$ -- $ 6,750
Jan 4, 1 AM $ 0.000109
-0.08%
$ -- $ 6,992
Jan 4, 12 AM $ 0.00011
+1.02%
$ -- $ 7,447
Jan 3, 11 PM $ 0.000109
+0.24%
$ 108,845 $ 7,296
Jan 3, 10 PM $ 0.000109
+1.41%
$ 108,989 $ 7,913
Jan 3, 9 PM $ 0.000107
+0.06%
$ 106,988 $ 7,964
Jan 3, 8 PM $ 0.000107
-0.08%
$ 107,096 $ 10,030
Jan 3, 7 PM $ 0.00011
-1.95%
$ 109,727 $ 10,834
Jan 3, 6 PM $ 0.000112
-0.13%
$ 111,701 $ 10,814
Jan 3, 5 PM $ 0.000112
-0.14%
$ 111,674 $ 10,877
Jan 3, 4 PM $ 0.000113
+0.11%
$ 113,033 $ 11,312
Jan 3, 3 PM $ 0.000113
+0.45%
$ 112,627 $ 11,276