FARTLESS COIN Historical Data

FARTLESS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0000299
-2.14%
$29,882 $386,767
May 8, 2 PM $0.0000305
+4.89%
$30,536 $337,764
May 8, 9 AM $0.0000299
-0.23%
$29,889 $366,912
May 8, 2 AM $0.00003
+0.00%
$29,986 $777
May 7, 10 PM $0.0000313
+0.00%
$31,272 $428
May 7, 9 PM $0.0000314
+0.00%
$31,371 $428
May 7, 3 PM $0.0000317
+0.00%
$31,664 $599
May 7, 2 PM $0.0000318
+0.00%
$31,789 $599
May 7, 1 PM $0.0000318
+4.36%
$31,811 $599
May 7, 12 PM $0.0000305
+0.00%
$30,445 $244
May 7, 7 AM $0.0000299
+0.00%
$29,849 $221
May 7, 6 AM $0.0000299
+0.00%
$29,847 $221
May 7, 3 AM $0.0000298
-0.37%
$29,827 $221
May 7, 1 AM $0.00003
-0.06%
$30,007 $222
May 6, 5 PM $0.0000302
+0.00%
$30,148 $229
May 6, 4 PM $0.0000301
+1.55%
$30,078 $152
May 6, 3 PM $0.0000296
+0.00%
$29,567 $69,849
May 6, 2 PM $0.0000296
+0.00%
$29,576 $52,008
May 6, 1 PM $0.0000295
-1.05%
$29,478 $51,927
May 6, 10 AM $0.0000297
+0.88%
$29,722 $71,064
May 6, 9 AM $0.0000293
+0.50%
$29,266 $70,715
May 6, 8 AM $0.000029
+0.37%
$29,026 $93,950
May 6, 7 AM $0.0000289
+0.24%
$28,902 $208,674
May 6, 3 AM $0.0000285
+0.00%
$28,505 $232
May 5, 10 PM $0.0000285
+0.00%
$28,514 $248
May 5, 8 PM $0.0000286
+0.66%
$28,567 $249
May 5, 7 PM $0.0000284
+0.00%
$28,408 $249
May 5, 1 PM $0.0000281
+0.00%
$28,079 $395
May 5, 12 PM $0.0000281
+0.00%
$28,079 $395
May 5, 10 AM $0.0000279
-1.09%
$27,867 $391
May 5, 9 AM $0.0000282
-0.34%
$28,174 $391
May 5, 8 AM $0.0000288
+0.00%
$28,765 $247
May 5, 7 AM $0.0000288
+0.00%
$28,766 $247
May 5, 4 AM $0.0000288
+0.00%
$28,776 $122,382
May 5, 3 AM $0.0000288
+0.00%
$28,746 $122,354
May 4, 3 PM $0.000028
-0.44%
$27,960 $138,579
May 4, 2 PM $0.0000279
+0.01%
$27,858 $138,997
May 4, 10 AM $0.0000277
-2.37%
$27,740 $123,205
May 4, 6 AM $0.0000281
+0.00%
$28,127 $33,093
May 4, 4 AM $0.0000281
-0.06%
$28,134 $33,011
May 4, 3 AM $0.0000282
+0.00%
$28,149 $33,038
May 4, 2 AM $0.000028
+0.60%
$27,965 $33,036
May 4, 12 AM $0.0000277
-0.47%
$27,649 $42,361
May 3, 10 PM $0.0000279
+0.00%
$27,844 $27,228
May 3, 2 AM $0.0000278
+0.19%
$27,791 $234,983
May 2, 9 PM $0.0000278
+0.10%
$27,801 $224,614
May 2, 4 PM $0.0000283
+0.00%
$28,314 $260,996
May 2, 1 PM $0.0000278
+0.00%
$27,763 $35,659
May 1, 8 PM $0.0000289
+0.00%
$28,866 $260
May 1, 5 PM $0.000029
+0.00%
$28,966 $259