FARTLESS COIN Historical Data

FARTLESS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000113
+0.45%
$ 112,627 $ 11,276
Jan 3, 2 PM $ 0.000114
-0.04%
$ 114,271 $ 11,903
Jan 3, 1 PM $ 0.000114
-1.23%
$ 113,681 $ 11,688
Jan 3, 12 PM $ 0.000116
-0.04%
$ 115,894 $ 11,284
Jan 3, 11 AM $ 0.000116
+0.00%
$ 115,968 $ 12,836
Jan 3, 10 AM $ 0.000125
+0.00%
$ 124,591 $ 11,257
Jan 3, 9 AM $ 0.000124
+0.09%
$ 123,989 $ 11,245
Jan 3, 8 AM $ 0.000123
-0.17%
$ 123,334 $ 11,528
Jan 3, 7 AM $ 0.000126
-0.54%
$ 125,543 $ 12,386
Jan 3, 6 AM $ 0.000127
-1.39%
$ 126,916 $ 13,733
Jan 3, 5 AM $ 0.000129
-0.08%
$ 129,012 $ 13,453
Jan 3, 4 AM $ 0.000129
-0.14%
$ 129,080 $ 13,603
Jan 3, 3 AM $ 0.000129
-0.20%
$ 128,733 $ 13,548
Jan 3, 2 AM $ 0.000128
+0.47%
$ 128,062 $ 13,336
Jan 3, 1 AM $ 0.000129
+0.00%
$ 129,457 $ 11,878
Jan 2, 7 PM $ 0.000108
+0.00%
$ 107,550 $ 4,798
Jan 2, 6 PM $ 0.000107
+0.63%
$ 107,464 $ 4,672
Jan 2, 5 PM $ 0.000109
+1.66%
$ 109,338 $ 7,296
Jan 2, 4 PM $ 0.000107
+0.86%
$ 107,368 $ 7,403
Jan 2, 3 PM $ 0.000104
+0.56%
$ 104,309 $ 7,347
Jan 2, 2 PM $ 0.000103
-0.19%
$ 103,363 $ 6,607
Jan 2, 1 PM $ 0.000104
+0.04%
$ 103,616 $ 6,586
Jan 2, 12 PM $ 0.000103
-2.28%
$ 103,399 $ 6,720
Jan 2, 11 AM $ 0.000106
-0.20%
$ 105,609 $ 5,949
Jan 2, 10 AM $ 0.000105
+0.16%
$ 105,080 $ 5,845
Jan 2, 9 AM $ 0.000103
-0.06%
$ 102,981 $ 5,750
Jan 2, 8 AM $ 0.000103
+1.33%
$ 102,697 $ 5,515
Jan 2, 7 AM $ 0.00011
+0.03%
$ 109,505 $ 5,488
Jan 2, 6 AM $ 0.00011
+0.31%
$ 109,950 $ 4,279
Jan 2, 5 AM $ 0.00011
+0.84%
$ 109,564 $ 4,226
Jan 2, 4 AM $ 0.00011
-0.30%
$ 109,552 $ 4,218
Jan 2, 3 AM $ 0.000109
+1.04%
$ 109,425 $ 4,107
Jan 2, 2 AM $ 0.000108
-0.13%
$ 107,955 $ 4,096
Jan 2, 1 AM $ 0.000108
-0.32%
$ 108,386 $ 4,188
Jan 2, 12 AM $ 0.000109
-0.18%
$ 108,700 $ 5,456
Jan 1, 11 PM $ 0.000109
+1.11%
$ 109,076 $ 6,248
Jan 1, 10 PM $ 0.000108
+0.01%
$ 107,941 $ 13,606
Jan 1, 9 PM $ 0.000109
+0.12%
$ 108,647 $ 14,013
Jan 1, 8 PM $ 0.000108
-0.53%
$ 108,374 $ 14,092
Jan 1, 7 PM $ 0.000109
+0.52%
$ 108,644 $ 14,609
Jan 1, 6 PM $ 0.000107
+0.64%
$ 106,552 $ 14,367
Jan 1, 5 PM $ 0.000108
+2.93%
$ 108,364 $ 11,841
Jan 1, 4 PM $ 0.000105
-0.37%
$ 105,275 $ 11,431
Jan 1, 3 PM $ 0.000107
+0.08%
$ 107,121 $ 11,664
Jan 1, 2 PM $ 0.000107
-0.09%
$ 107,017 $ 11,504
Jan 1, 1 PM $ 0.000107
-0.11%
$ 107,130 $ 11,540
Jan 1, 12 PM $ 0.000107
+0.06%
$ 107,239 $ 11,568
Jan 1, 11 AM $ 0.000107
-0.11%
$ 107,068 $ 12,178
Jan 1, 10 AM $ 0.000107
-0.48%
$ 107,355 $ 12,268
Jan 1, 9 AM $ 0.000108
+1.74%
$ 107,720 $ 11,878