FARTLESS COIN Historical Data

FARTLESS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000108
+1.74%
$ 107,720 $ 11,878
Jan 1, 8 AM $ 0.000106
+0.77%
$ 105,743 $ 11,569
Jan 1, 7 AM $ 0.000105
-0.23%
$ 105,222 $ 11,546
Jan 1, 6 AM $ 0.000106
-0.03%
$ 105,638 $ 11,689
Jan 1, 5 AM $ 0.000105
-0.05%
$ 105,476 $ 11,672
Jan 1, 4 AM $ 0.000106
-0.30%
$ 105,862 $ 11,743
Jan 1, 3 AM $ 0.000106
+0.16%
$ 106,041 $ 11,709
Jan 1, 2 AM $ 0.000106
+0.00%
$ 105,862 $ 11,764
Dec 31, 1 PM $ 0.000112
+0.70%
$ 112,363 $ 2,432
Dec 31, 12 PM $ 0.000112
+1.10%
$ 111,834 $ 4,255
Dec 31, 11 AM $ 0.000113
+0.04%
$ 113,100 $ 8,563
Dec 31, 10 AM $ 0.000113
+0.60%
$ 112,818 $ 8,145
Dec 31, 9 AM $ 0.000112
+0.05%
$ 111,961 $ 8,117
Dec 31, 8 AM $ 0.000112
+0.03%
$ 112,319 $ 8,260
Dec 31, 7 AM $ 0.000113
-0.03%
$ 112,585 $ 8,998
Dec 31, 6 AM $ 0.000112
+0.17%
$ 112,474 $ 8,841
Dec 31, 5 AM $ 0.000112
-0.35%
$ 112,163 $ 8,877
Dec 31, 4 AM $ 0.000112
+0.08%
$ 112,478 $ 8,856
Dec 31, 3 AM $ 0.000113
+0.14%
$ 113,344 $ 8,919
Dec 31, 2 AM $ 0.000113
+0.56%
$ 113,048 $ 8,775
Dec 31, 1 AM $ 0.000113
+0.72%
$ 112,661 $ 8,852
Dec 31, 12 AM $ 0.000112
-0.26%
$ 111,666 $ 8,897
Dec 30, 11 PM $ 0.000112
-0.22%
$ 111,668 $ 10,693
Dec 30, 10 PM $ 0.000112
+0.42%
$ 111,641 $ 10,643
Dec 30, 9 PM $ 0.000112
+0.31%
$ 112,084 $ 10,699
Dec 30, 8 PM $ 0.000112
+0.24%
$ 112,481 $ 10,700
Dec 30, 7 PM $ 0.000112
+0.10%
$ 112,044 $ 10,829
Dec 30, 6 PM $ 0.00011
-0.23%
$ 110,432 $ 13,630
Dec 30, 5 PM $ 0.000112
+0.09%
$ 111,986 $ 13,734
Dec 30, 4 PM $ 0.000113
+0.46%
$ 113,140 $ 13,742
Dec 30, 3 PM $ 0.000113
-0.63%
$ 112,713 $ 13,646
Dec 30, 2 PM $ 0.000113
-1.35%
$ 113,373 $ 13,937
Dec 30, 1 PM $ 0.000115
+0.00%
$ 115,413 $ 14,688
Dec 30, 12 PM $ 0.000124
+0.00%
$ 124,026 $ 7,732
Dec 30, 11 AM $ 0.000124
+0.39%
$ 124,079 $ 8,709
Dec 30, 10 AM $ 0.000124
+0.07%
$ 124,287 $ 9,260
Dec 30, 9 AM $ 0.000124
+0.48%
$ 124,055 $ 9,195
Dec 30, 8 AM $ 0.000126
+3.16%
$ 121,798 $ 9,519
Dec 30, 7 AM $ 0.000122
+0.00%
$ 121,605 $ 8,590
Dec 30, 6 AM $ 0.000122
+0.00%
$ 121,544 $ 9,160
Dec 30, 12 AM $ 0.000137
+0.00%
$ 137,115 $ 7,617
Dec 29, 11 PM $ 0.000138
-0.05%
$ 137,634 $ 7,622
Dec 29, 10 PM $ 0.000137
-0.55%
$ 137,483 $ 7,603
Dec 29, 9 PM $ 0.000137
-0.36%
$ 137,126 $ 7,546
Dec 29, 8 PM $ 0.000137
+0.32%
$ 137,233 $ 7,471
Dec 29, 7 PM $ 0.000123
+0.66%
$ 122,589 $ 6,654
Dec 29, 6 PM $ 0.000121
+0.04%
$ 121,208 $ 2,908
Dec 29, 5 PM $ 0.000121
-0.10%
$ 121,333 $ 3,012
Dec 29, 4 PM $ 0.000122
+0.00%
$ 121,669 $ 2,927
Dec 29, 6 AM $ 0.000126
+0.00%
$ 125,818 $ 2,076