FARTLESS COIN Historical Data

FARTLESS Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.000029
+0.00%
$28,966 $259
May 1, 12 PM $0.0000289
+0.26%
$28,876 $273
May 1, 3 AM $0.0000275
-0.32%
$27,538 $11
May 1, 2 AM $0.0000275
+0.00%
$27,528 $31,575
Apr 30, 7 AM $0.0000275
+0.00%
$27,464 $290,177
Apr 30, 5 AM $0.0000274
+0.00%
$27,409 $274,714
Apr 30, 4 AM $0.0000274
+0.00%
$27,407 $260,921
Apr 30, 2 AM $0.0000277
+0.00%
$27,659 $38
Apr 30, 12 AM $0.0000275
+0.25%
$27,469 $36
Apr 29, 11 PM $0.0000273
+0.00%
$27,336 $36
Apr 29, 9 PM $0.0000273
+0.00%
$27,260 $35
Apr 29, 8 PM $0.0000272
+0.37%
$27,176 $35
Apr 29, 6 PM $0.0000272
-1.44%
$27,150 $34
Apr 29, 3 PM $0.0000276
-0.54%
$27,625 $41
Apr 29, 2 PM $0.0000279
+0.00%
$27,903 $40
Apr 29, 1 PM $0.0000279
-0.09%
$27,903 $40
Apr 29, 12 PM $0.000028
-0.21%
$27,996 $28
Apr 29, 10 AM $0.0000282
+0.35%
$28,146 $28
Apr 29, 4 AM $0.0000278
+0.00%
$27,799 $30
Apr 29, 3 AM $0.0000277
+0.24%
$27,687 $68,971
Apr 28, 5 PM $0.0000276
+0.00%
$27,563 $54,724
Apr 28, 2 PM $0.0000277
+0.00%
$27,651 $123,843
Apr 28, 9 AM $0.0000278
+0.00%
$27,747 $113,978
Apr 27, 9 PM $0.0000278
+0.00%
$27,783 $52
Apr 27, 4 PM $0.0000279
+0.00%
$27,881 $155
Apr 27, 3 PM $0.000028
-0.53%
$27,989 $154
Apr 27, 1 PM $0.0000282
+0.00%
$28,174 $154
Apr 27, 9 AM $0.0000283
+0.00%
$28,336 $160
Apr 27, 8 AM $0.0000283
-0.40%
$28,272 $160
Apr 27, 6 AM $0.0000285
-0.86%
$28,540 $161
Apr 27, 5 AM $0.0000288
-1.13%
$28,799 $145
Apr 27, 3 AM $0.0000291
+0.63%
$29,083 $18,051
Apr 27, 1 AM $0.0000288
+0.31%
$28,764 $97,879
Apr 26, 6 PM $0.0000282
+0.35%
$28,198 $78,189
Apr 26, 5 PM $0.0000281
+0.00%
$28,101 $80,281
Apr 26, 2 AM $0.000028
+0.00%
$27,952 $670,605
Apr 25, 4 PM $0.0000304
+0.00%
$30,399 $298,937
Apr 25, 11 AM $0.0000317
-0.50%
$31,695 $60,424
Apr 25, 10 AM $0.0000321
+0.00%
$32,101 $48,432
Apr 25, 9 AM $0.0000321
+0.00%
$32,102 $60,032
Apr 25, 12 AM $0.0000317
+0.00%
$31,711 $124,142
Apr 24, 8 PM $0.0000318
+0.00%
$31,796 $124,011
Apr 24, 11 AM $0.0000285
+0.00%
$28,459 $142,465
Apr 24, 9 AM $0.0000308
+0.00%
$30,793 $145,645
Apr 24, 1 AM $0.0000311
+0.45%
$31,113 $115,432
Apr 23, 10 PM $0.000031
+0.00%
$30,976 $166,101
Apr 23, 9 PM $0.0000308
+0.00%
$30,791 $166,090
Apr 23, 5 PM $0.0000307
-0.43%
$30,735 $188,626
Apr 23, 9 AM $0.000031
+0.00%
$30,959 $174,174
Apr 23, 2 AM $0.0000311
+0.00%
$31,074 $150,777