FARTLESS COIN Historical Data

FARTLESS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0000311
+0.00%
$31,074 $150,777
Apr 23, 12 AM $0.0000313
-0.58%
$31,271 $131,012
Apr 22, 11 PM $0.0000315
+0.00%
$31,454 $81,335
Apr 22, 9 PM $0.0000315
+0.00%
$31,534 $78,943
Apr 22, 7 PM $0.0000316
+0.66%
$31,640 $113,374
Apr 22, 5 PM $0.0000309
+0.00%
$30,927 $91,020
Apr 22, 4 PM $0.000031
+0.19%
$31,003 $116,265
Apr 22, 2 PM $0.0000311
+0.00%
$31,096 $109,369
Apr 22, 1 PM $0.0000311
+0.37%
$31,095 $108,859
Apr 22, 12 PM $0.0000309
+0.00%
$30,904 $392,085
Apr 22, 6 AM $0.000029
+0.00%
$28,968 $512,482
Apr 22, 3 AM $0.0000289
+0.42%
$28,868 $511,208
Apr 22, 2 AM $0.0000287
+0.13%
$28,678 $512,364
Apr 22, 1 AM $0.0000286
+0.00%
$28,580 $505,976
Apr 22, 12 AM $0.0000286
+1.96%
$28,581 $505,902
Apr 21, 11 PM $0.000028
+0.28%
$27,974 $512,191
Apr 21, 10 PM $0.0000279
+0.00%
$27,903 $506,176
Apr 21, 9 PM $0.0000276
+0.00%
$27,637 $506,090
Apr 21, 8 PM $0.0000275
+0.07%
$27,452 $512,959
Apr 21, 7 PM $0.0000275
-0.30%
$27,501 $496,325
Apr 21, 5 PM $0.0000277
-0.20%
$27,648 $451,959
Apr 21, 3 PM $0.0000279
+0.00%
$27,871 $406,966
Apr 21, 2 PM $0.0000278
+0.20%
$27,779 $417,572
Apr 21, 1 PM $0.0000278
+0.00%
$27,778 $422,813
Apr 21, 12 PM $0.0000291
-0.70%
$29,079 $144,048
Apr 21, 10 AM $0.0000297
+0.00%
$29,651 $14,669
Apr 20, 4 PM $0.0000296
+0.53%
$29,564 $213,818
Apr 20, 3 PM $0.0000294
-0.13%
$29,358 $238,033
Apr 20, 2 PM $0.0000295
+0.00%
$29,501 $272,132
Apr 20, 7 AM $0.0000294
+0.59%
$29,424 $257,369
Apr 20, 4 AM $0.000029
+0.00%
$29,029 $320,477
Apr 20, 1 AM $0.000029
+0.29%
$28,976 $337,365
Apr 19, 11 PM $0.0000289
+0.00%
$28,861 $351,522
Apr 19, 10 PM $0.000029
-1.58%
$28,947 $351,533
Apr 19, 6 PM $0.0000295
-0.29%
$29,522 $248,434
Apr 19, 5 PM $0.0000297
+0.00%
$29,714 $231,960
Apr 19, 4 PM $0.0000299
+0.00%
$29,934 $189,756
Apr 19, 3 PM $0.0000299
-0.68%
$29,934 $174,268
Apr 19, 2 PM $0.0000299
+0.00%
$29,894 $139,168
Apr 19, 1 PM $0.00003
+0.91%
$29,994 $139,754
Apr 19, 11 AM $0.0000292
+0.00%
$29,228 $139,084
Apr 19, 8 AM $0.0000293
+0.00%
$29,305 $243,546
Apr 19, 7 AM $0.0000294
-0.60%
$29,374 $243,543
Apr 19, 3 AM $0.0000297
+0.00%
$29,720 $191,473
Apr 19, 2 AM $0.0000298
+0.00%
$29,786 $191,472
Apr 19, 1 AM $0.0000299
+0.63%
$29,867 $172,368
Apr 18, 7 PM $0.0000298
+0.00%
$29,835 $170,420
Apr 18, 6 PM $0.0000299
+0.00%
$29,909 $170,429
Apr 18, 2 PM $0.0000301
+0.00%
$30,095 $196,143
Apr 18, 12 PM $0.0000301
+0.00%
$30,092 $193,441