FARTLESS COIN Historical Data

FARTLESS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000126
+0.00%
$ 125,818 $ 2,076
Dec 29, 5 AM $ 0.000126
-0.15%
$ 126,168 $ 2,078
Dec 29, 4 AM $ 0.000127
-0.04%
$ 126,618 $ 2,295
Dec 29, 3 AM $ 0.000126
-0.13%
$ 126,185 $ 2,472
Dec 29, 2 AM $ 0.000126
-1.00%
$ 125,764 $ 2,527
Dec 29, 1 AM $ 0.000125
-0.31%
$ 125,181 $ 2,269
Dec 29, 12 AM $ 0.000124
+0.29%
$ 124,282 $ 2,236
Dec 28, 11 PM $ 0.000123
+0.19%
$ 122,825 $ 2,984
Dec 28, 10 PM $ 0.000122
-0.07%
$ 122,325 $ 2,994
Dec 28, 9 PM $ 0.000123
+0.28%
$ 122,821 $ 3,005
Dec 28, 8 PM $ 0.000122
+0.21%
$ 122,397 $ 3,707
Dec 28, 7 PM $ 0.000122
-0.30%
$ 122,220 $ 3,700
Dec 28, 6 PM $ 0.000123
-1.37%
$ 123,359 $ 6,675
Dec 28, 5 PM $ 0.000125
+0.19%
$ 125,128 $ 6,647
Dec 28, 4 PM $ 0.000125
+0.19%
$ 125,098 $ 7,733
Dec 28, 3 PM $ 0.000125
+0.01%
$ 125,154 $ 7,707
Dec 28, 2 PM $ 0.000125
+0.05%
$ 125,142 $ 8,002
Dec 28, 1 PM $ 0.000125
-0.07%
$ 124,791 $ 8,654
Dec 28, 12 PM $ 0.000126
-0.08%
$ 125,584 $ 9,318
Dec 28, 11 AM $ 0.000125
+0.15%
$ 125,497 $ 9,290
Dec 28, 10 AM $ 0.000126
+0.34%
$ 126,255 $ 10,092
Dec 28, 9 AM $ 0.000126
+0.50%
$ 126,087 $ 10,062
Dec 28, 8 AM $ 0.000126
+0.33%
$ 125,517 $ 9,956
Dec 28, 7 AM $ 0.000125
+0.36%
$ 124,754 $ 9,866
Dec 28, 6 AM $ 0.00012
-0.65%
$ 119,549 $ 8,654
Dec 28, 5 AM $ 0.000122
-0.03%
$ 121,574 $ 8,717
Dec 28, 4 AM $ 0.000121
-1.31%
$ 121,458 $ 8,615
Dec 28, 3 AM $ 0.000123
+0.00%
$ 123,477 $ 8,441
Dec 28, 2 AM $ 0.000123
+0.22%
$ 123,442 $ 8,428
Dec 28, 1 AM $ 0.000123
-0.25%
$ 122,755 $ 8,407
Dec 28, 12 AM $ 0.000124
-4.26%
$ 123,869 $ 8,836
Dec 27, 11 PM $ 0.000129
+0.17%
$ 129,020 $ 7,977
Dec 27, 10 PM $ 0.000129
-0.31%
$ 129,413 $ 8,064
Dec 27, 9 PM $ 0.000129
+4.48%
$ 128,816 $ 8,458
Dec 27, 8 PM $ 0.000125
+0.32%
$ 124,510 $ 7,841
Dec 27, 7 PM $ 0.000124
-1.01%
$ 123,893 $ 7,894
Dec 27, 6 PM $ 0.000124
-0.38%
$ 124,380 $ 6,215
Dec 27, 5 PM $ 0.000124
+0.46%
$ 124,359 $ 6,055
Dec 27, 4 PM $ 0.00013
-0.56%
$ 130,220 $ 7,255
Dec 27, 3 PM $ 0.000131
+0.19%
$ 130,774 $ 6,374
Dec 27, 2 PM $ 0.00013
-0.50%
$ 129,838 $ 6,218
Dec 27, 1 PM $ 0.000136
+0.04%
$ 136,435 $ 5,684
Dec 27, 12 PM $ 0.000137
-0.06%
$ 137,128 $ 5,050
Dec 27, 11 AM $ 0.000137
+0.06%
$ 137,149 $ 5,132
Dec 27, 10 AM $ 0.000145
-0.57%
$ 145,346 $ 5,466
Dec 27, 9 AM $ 0.000146
+0.07%
$ 146,161 $ 4,375
Dec 27, 8 AM $ 0.000146
+0.01%
$ 146,363 $ 4,515
Dec 27, 7 AM $ 0.000146
+0.25%
$ 145,895 $ 4,529
Dec 27, 6 AM $ 0.000146
-0.25%
$ 145,528 $ 4,985
Dec 27, 5 AM $ 0.000146
-0.09%
$ 145,612 $ 4,981