FARTLESS COIN Historical Data

FARTLESS Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000296
-3.52%
$29,550 $292,579
May 14, 2026 $0.0000308
+1.90%
$30,758 $85,326
May 13, 2026 $0.0000301
-4.48%
$30,133 $336,248
May 12, 2026 $0.0000316
-2.91%
$31,548 $399,038
May 11, 2026 $0.0000326
-0.40%
$32,590 $241,250
May 10, 2026 $0.0000327
+2.74%
$32,680 $307,923
May 9, 2026 $0.000032
+2.99%
$31,974 $214
May 8, 2026 $0.0000311
+3.58%
$31,060 $357,091
May 7, 2026 $0.0000313
+4.16%
$31,272 $428
May 6, 2026 $0.0000302
+5.76%
$-- $229
May 5, 2026 $0.0000285
-0.81%
$28,514 $248
May 4, 2026 $0.000028
+0.65%
$-- $138,579
May 3, 2026 $0.0000279
+0.38%
$27,844 $27,228
May 2, 2026 $0.0000278
+0.14%
$27,801 $224,614
May 1, 2026 $0.0000289
+4.86%
$28,866 $260
Apr 30, 2026 $0.0000275
+0.24%
$-- $290,177
Apr 29, 2026 $0.0000273
-1.03%
$27,336 $36
Apr 28, 2026 $0.0000276
-0.66%
$-- $54,724
Apr 27, 2026 $0.0000278
-3.11%
$27,783 $52
Apr 26, 2026 $0.0000282
+0.88%
$28,198 $78,189
Apr 25, 2026 $0.0000304
-4.14%
$-- $298,937
Apr 24, 2026 $0.0000318
+2.66%
$31,796 $124,011
Apr 23, 2026 $0.000031
-1.52%
$30,976 $166,101
Apr 22, 2026 $0.0000315
+12.21%
$31,454 $81,335
Apr 21, 2026 $0.000028
-5.66%
$27,974 $512,191
Apr 20, 2026 $0.0000296
+2.32%
$-- $213,818
Apr 19, 2026 $0.0000289
-2.76%
$28,861 $351,522
Apr 18, 2026 $0.0000298
-2.62%
$29,835 $170,420
Apr 17, 2026 $0.0000308
-0.27%
$30,773 $228,237
Apr 16, 2026 $0.000031
+5.17%
$31,017 $118,246
Apr 15, 2026 $0.0000294
+0.39%
$29,439 $100,119
Apr 14, 2026 $0.0000293
-2.79%
$29,261 $271,734
Apr 13, 2026 $0.0000301
+4.78%
$30,092 $668
Apr 12, 2026 $0.0000288
-3.46%
$28,794 $308,022
Apr 11, 2026 $0.00003
+1.56%
$29,973 $37,172
Apr 10, 2026 $0.0000296
+0.60%
$29,604 $329,689
Apr 9, 2026 $0.0000295
-0.86%
$29,516 $303,703
Apr 8, 2026 $0.0000298
-3.33%
$29,788 $546
Apr 7, 2026 $0.0000309
+7.56%
$30,854 $112,546
Apr 6, 2026 $0.0000289
-1.58%
$28,863 $268,455
Apr 5, 2026 $0.0000293
+0.63%
$29,317 $171,525
Apr 4, 2026 $0.0000293
-0.40%
$-- $141,326
Apr 3, 2026 $0.0000295
+1.69%
$29,467 $321,719
Apr 2, 2026 $0.0000289
-5.97%
$28,906 $739,176
Apr 1, 2026 $0.0000308
-2.40%
$30,773 $453,353
Mar 31, 2026 $0.0000316
+0.10%
$31,585 $380,394
Mar 30, 2026 $0.0000315
+1.91%
$31,453 $272,909
Mar 29, 2026 $0.0000308
+0.13%
$30,798 $1,446
Mar 28, 2026 $0.0000399
+1.79%
$39,913 $683
Mar 27, 2026 $0.0000396
-4.49%
$39,597 $187