FARTLESS COIN Historical Data

FARTLESS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000137
+10.95%
$ 137,634 $ 7,603
Dec 28, 2025 $ 0.000122
-5.45%
$ 122,825 $ 2,994
Dec 27, 2025 $ 0.000129
-11.13%
$ 129,020 $ 8,064
Dec 26, 2025 $ 0.000146
-1.09%
$ 146,337 $ 4,917
Dec 25, 2025 $ 0.000158
-0.12%
$ 148,711 $ 906
Dec 24, 2025 $ 0.000159
-0.70%
$ 158,444 $ 2,795
Dec 23, 2025 $ 0.000151
+0.32%
$ 150,626 $ 1,846
Dec 22, 2025 $ 0.000151
+5.47%
$ 150,776 $ 5,483
Dec 21, 2025 $ 0.000143
-3.56%
$ 143,060 $ 57,115
Dec 20, 2025 $ 0.00015
-9.24%
$ 149,785 $ 59,747
Dec 19, 2025 $ 0.000166
+13.55%
$ 165,066 $ 62,605
Dec 18, 2025 $ 0.000168
-1.73%
$ 168,096 $ 61,194
Dec 17, 2025 $ 0.000184
+3.00%
$ 171,053 $ 68,221
Dec 16, 2025 $ 0.000177
-0.20%
$ 177,699 $ 58,107
Dec 15, 2025 $ 0.000171
-9.00%
$ 176,790 $ 60,422
Dec 14, 2025 $ 0.000195
-5.27%
$ 187,001 $ 68,533
Dec 13, 2025 $ 0.000204
+4.21%
$ 205,228 $ 67,001
Dec 12, 2025 $ 0.000197
-7.02%
$ 197,248 $ 82,157
Dec 11, 2025 $ 0.000212
+1.29%
$ 211,967 $ 72,750
Dec 10, 2025 $ 0.00021
+1.16%
$ 209,531 $ 81,418
Dec 9, 2025 $ 0.000207
-0.98%
$ 207,007 $ 72,799
Dec 8, 2025 $ 0.000209
+18.37%
$ 209,096 $ 78,293
Dec 7, 2025 $ 0.000177
-9.75%
$ 176,836 $ 83,529
Dec 6, 2025 $ 0.000196
-4.88%
$ 195,145 $ 74,934
Dec 5, 2025 $ 0.000206
-4.67%
$ 206,115 $ 79,443
Dec 4, 2025 $ 0.000216
+17.16%
$ 214,898 $ 80,318
Dec 3, 2025 $ 0.000184
+12.56%
$ 184,154 $ 76,927
Dec 2, 2025 $ 0.000164
+8.23%
$ 163,681 $ 75,136
Dec 1, 2025 $ 0.000151
-6.55%
$ 151,206 $ 70,702
Nov 30, 2025 $ 0.000168
+0.07%
$ 160,343 $ 70,552
Nov 29, 2025 $ 0.000167
-3.73%
$ 167,408 $ 70,141
Nov 28, 2025 $ 0.000173
-5.35%
$ 173,057 $ 71,648
Nov 27, 2025 $ 0.000183
+2.75%
$ 183,016 $ 70,858
Nov 26, 2025 $ 0.000177
-2.08%
$ 178,798 $ 70,239
Nov 25, 2025 $ 0.000177
-6.22%
$ 180,689 $ 74,049
Nov 24, 2025 $ 0.000189
+7.94%
$ 189,631 $ 84,403
Nov 23, 2025 $ 0.000176
-9.34%
$ 175,372 $ 73,437
Nov 22, 2025 $ 0.000193
-5.03%
$ 193,597 $ 76,418
Nov 21, 2025 $ 0.000195
-21.75%
$ 202,484 $ 135,590
Nov 20, 2025 $ 0.000255
-4.65%
$ 250,318 $ 87,995
Nov 19, 2025 $ 0.000267
-7.39%
$ 266,937 $ 80,756
Nov 18, 2025 $ 0.000285
+20.53%
$ 288,150 $ 284,674
Nov 17, 2025 $ 0.000236
-16.35%
$ 236,605 $ 297,224
Nov 16, 2025 $ 0.00028
-3.22%
$ 282,254 $ 298,648
Nov 15, 2025 $ 0.000292
+0.30%
$ 289,189 $ 277,352
Nov 14, 2025 $ 0.000297
+2.80%
$ 292,077 $ 287,486
Nov 13, 2025 $ 0.000286
-15.71%
$ 288,595 $ 292,291
Nov 12, 2025 $ 0.000341
+7.29%
$ 339,060 $ 304,616
Nov 11, 2025 $ 0.000317
-15.80%
$ 317,456 $ 272,986
Nov 10, 2025 $ 0.000377
+4.79%
$ 376,957 $ 334,448