FARTLESS COIN Historical Data

FARTLESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000298
+0.56%
$ 29,764 $ 275,626
Apr 9, 9 PM $ 0.0000297
-1.98%
$ 29,710 $ 251,990
Apr 9, 6 PM $ 0.0000302
+0.23%
$ 30,211 $ 180,952
Apr 9, 5 PM $ 0.00003
+0.28%
$ 30,035 $ 180,868
Apr 9, 4 PM $ 0.00003
+0.29%
$ 29,991 $ 161,866
Apr 9, 3 PM $ 0.0000298
+0.96%
$ 29,820 $ 166,479
Apr 9, 2 PM $ 0.0000296
+0.00%
$ 29,605 $ 344,247
Apr 9, 1 AM $ 0.0000295
+0.00%
$ 29,468 $ 460
Apr 9, 12 AM $ 0.0000297
-0.34%
$ 29,671 $ 460
Apr 8, 11 PM $ 0.0000298
+0.08%
$ 29,788 $ 546
Apr 8, 10 PM $ 0.0000299
+0.00%
$ 29,896 $ 546
Apr 8, 8 PM $ 0.0000302
+0.00%
$ 30,168 $ 496
Apr 8, 7 PM $ 0.0000302
+0.00%
$ 30,218 $ 496
Apr 8, 5 PM $ 0.0000302
+0.31%
$ 30,227 $ 497
Apr 8, 3 PM $ 0.0000308
+0.00%
$ 30,809 $ 299
Apr 8, 2 PM $ 0.0000309
-1.31%
$ 30,887 $ 299
Apr 8, 7 AM $ 0.0000314
+0.00%
$ 31,400 $ 281
Apr 8, 6 AM $ 0.0000313
+2.07%
$ 31,250 $ 105
Apr 8, 2 AM $ 0.0000307
+0.00%
$ 30,712 $ 150,471
Apr 8, 12 AM $ 0.0000308
+0.00%
$ 30,815 $ 133,831
Apr 7, 11 PM $ 0.0000309
+1.99%
$ 30,854 $ 112,546
Apr 7, 10 PM $ 0.0000301
+1.90%
$ 30,125 $ 169,437
Apr 7, 9 PM $ 0.0000296
+0.74%
$ 29,563 $ 278,114
Apr 7, 8 PM $ 0.0000292
+0.41%
$ 29,205 $ 277,632
Apr 7, 7 PM $ 0.0000291
+1.76%
$ 29,046 $ 278,596
Apr 7, 5 PM $ 0.0000287
+1.03%
$ 28,653 $ 278,521
Apr 7, 2 PM $ 0.0000284
+0.00%
$ 28,391 $ 308,897
Apr 7, 11 AM $ 0.0000287
+0.00%
$ 28,661 $ 246,752
Apr 7, 9 AM $ 0.0000287
+0.00%
$ 28,666 $ 246,113
Apr 7, 6 AM $ 0.0000287
+0.00%
$ 28,686 $ 272,636
Apr 6, 11 PM $ 0.0000289
-0.27%
$ 28,863 $ 268,455
Apr 6, 10 PM $ 0.0000291
-1.17%
$ 29,052 $ 229,504
Apr 6, 9 PM $ 0.0000295
-0.37%
$ 29,477 $ 135,854
Apr 6, 5 PM $ 0.0000296
+0.00%
$ 29,601 $ 101,179
Apr 6, 3 PM $ 0.0000298
+0.00%
$ 29,787 $ 80,589
Apr 6, 2 PM $ 0.0000298
+0.00%
$ 29,822 $ 80,587
Apr 6, 10 AM $ 0.0000298
+0.00%
$ 29,819 $ 144,217
Apr 6, 9 AM $ 0.0000298
+0.62%
$ 29,778 $ 144,215
Apr 6, 6 AM $ 0.0000296
+0.00%
$ 29,641 $ 126,509
Apr 6, 2 AM $ 0.0000297
+0.00%
$ 29,705 $ 172,487
Apr 6, 12 AM $ 0.0000296
+1.01%
$ 29,623 $ 172,080
Apr 5, 11 PM $ 0.0000293
+1.30%
$ 29,317 $ 171,525
Apr 5, 10 PM $ 0.0000289
+0.28%
$ 28,894 $ 171,722
Apr 5, 5 PM $ 0.000029
+0.89%
$ 28,979 $ 150,636
Apr 5, 3 PM $ 0.0000287
+0.00%
$ 28,720 $ 242,463
Apr 5, 2 PM $ 0.0000286
+0.00%
$ 28,573 $ 247,727
Apr 5, 1 PM $ 0.0000288
+0.00%
$ 28,782 $ 247,726
Apr 5, 12 PM $ 0.0000293
+1.03%
$ 29,252 $ 226,726
Apr 5, 6 AM $ 0.000029
-0.80%
$ 28,981 $ 172,413
Apr 5, 5 AM $ 0.0000293
+0.00%
$ 29,262 $ 126,707