FARTLESS COIN Historical Data

FARTLESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0000259
+0.00%
$25,940 $15
Aug 14, 11 AM $0.000026
+0.00%
$26,031 $13
Aug 14, 10 AM $0.0000262
-0.11%
$26,178 $14
Aug 14, 7 AM $0.0000262
+0.00%
$26,218 $14
Aug 14, 6 AM $0.0000262
-0.24%
$26,223 $14
Aug 14, 3 AM $0.0000263
-0.22%
$26,284 $14
Aug 14, 1 AM $0.0000264
+0.00%
$26,342 $10
Aug 14, 12 AM $0.0000257
+0.31%
$25,718 $9
Aug 13, 10 PM $0.0000252
+0.00%
$25,157 $6
Aug 13, 5 PM $0.0000251
+0.00%
$25,106 $4
Aug 13, 4 PM $0.0000248
-0.49%
$24,807 $3
Aug 13, 2 PM $0.0000249
+0.06%
$24,933 $3
Aug 13, 1 PM $0.0000249
+0.28%
$24,903 $4
Aug 13, 12 PM $0.0000248
+0.00%
$24,840 $3
Aug 13, 11 AM $0.0000249
-0.09%
$24,929 $4
Aug 13, 10 AM $0.000025
-0.14%
$24,969 $3
Aug 13, 3 AM $0.000025
+0.00%
$25,014 $3
Aug 12, 2 PM $0.0000249
-0.62%
$24,892 $7
Aug 12, 1 PM $0.0000251
-0.05%
$25,122 $6
Aug 12, 12 PM $0.0000251
+0.31%
$25,141 $7
Aug 12, 9 AM $0.000025
+0.13%
$25,035 $7
Aug 12, 2 AM $0.000025
+0.00%
$24,987 $8
Aug 11, 10 PM $0.000025
+0.00%
$-- $8
Aug 11, 8 PM $0.0000249
+0.40%
$24,891 $7
Aug 11, 7 PM $0.0000247
+0.00%
$24,731 $7
Aug 11, 4 PM $0.0000247
+0.00%
$24,690 $5
Aug 11, 3 PM $0.000025
+0.00%
$24,960 $6
Aug 11, 2 PM $0.000025
-0.77%
$25,013 $6
Aug 11, 1 PM $0.0000253
-0.06%
$25,243 $5
Aug 11, 12 PM $0.0000253
-0.21%
$25,269 $5
Aug 11, 9 AM $0.0000254
+0.60%
$25,379 $3
Aug 11, 8 AM $0.0000252
+0.00%
$25,209 $3
Aug 11, 7 AM $0.0000253
+0.00%
$25,319 $3
Aug 10, 9 PM $0.0000254
+0.00%
$25,368 $5
Aug 10, 8 PM $0.0000253
+0.00%
$25,340 $5
Aug 10, 4 PM $0.0000254
-0.13%
$25,349 $4
Aug 10, 3 PM $0.0000255
-0.16%
$25,452 $4
Aug 10, 1 PM $0.0000256
-0.21%
$25,555 $4
Aug 10, 8 AM $0.0000257
+0.34%
$25,661 $4
Aug 9, 11 PM $0.0000256
-0.24%
$25,572 $4
Aug 9, 10 PM $0.0000257
-0.17%
$25,710 $3
Aug 9, 3 PM $0.0000257
+0.23%
$25,687 $4
Aug 9, 2 PM $0.0000256
+0.00%
$25,561 $5
Aug 9, 1 PM $0.0000255
+0.00%
$25,486 $6
Aug 9, 10 AM $0.0000254
+0.00%
$25,418 $7
Aug 9, 9 AM $0.0000254
+0.00%
$25,389 $7
Aug 9, 8 AM $0.0000254
+0.00%
$25,364 $7
Aug 8, 7 PM $0.0000254
+0.00%
$25,351 $15
Aug 8, 4 PM $0.0000254
-0.60%
$25,421 $39
Aug 8, 3 PM $0.0000256
+0.17%
$25,637 $39