FARTLESS COIN Historical Data

FARTLESS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000146
-0.09%
$ 145,612 $ 4,981
Dec 27, 4 AM $ 0.000146
-0.18%
$ 146,439 $ 5,014
Dec 27, 3 AM $ 0.000146
+0.19%
$ 145,999 $ 4,980
Dec 27, 2 AM $ 0.000145
+0.02%
$ 145,465 $ 4,897
Dec 27, 1 AM $ 0.000145
-0.11%
$ 145,164 $ 4,904
Dec 27, 12 AM $ 0.000145
-0.17%
$ 145,377 $ 4,948
Dec 26, 11 PM $ 0.000146
+0.08%
$ 146,337 $ 4,979
Dec 26, 10 PM $ 0.000146
+1.20%
$ 145,643 $ 4,917
Dec 26, 9 PM $ 0.000142
+0.27%
$ 142,030 $ 3,988
Dec 26, 8 PM $ 0.000141
-0.19%
$ 141,279 $ 3,867
Dec 26, 7 PM $ 0.000153
-1.43%
$ 152,591 $ 4,488
Dec 26, 6 PM $ 0.000155
-0.15%
$ 154,822 $ 3,043
Dec 26, 5 PM $ 0.000154
+7.69%
$ 153,897 $ 4,073
Dec 26, 4 PM $ 0.000143
+0.44%
$ 143,186 $ 3,185
Dec 26, 3 PM $ 0.000142
-1.65%
$ 142,292 $ 3,233
Dec 26, 2 PM $ 0.000147
+0.43%
$ 147,370 $ 3,547
Dec 26, 1 PM $ 0.000146
+0.05%
$ 145,768 $ 3,439
Dec 26, 12 PM $ 0.000146
-0.57%
$ 145,851 $ 3,463
Dec 26, 11 AM $ 0.000146
-0.28%
$ 146,375 $ 3,363
Dec 26, 10 AM $ 0.000146
-0.23%
$ 145,707 $ 3,327
Dec 26, 9 AM $ 0.000146
+0.19%
$ 145,513 $ 3,294
Dec 26, 8 AM $ 0.000146
+0.22%
$ 146,469 $ 3,313
Dec 26, 7 AM $ 0.000151
+0.18%
$ 150,739 $ 3,258
Dec 26, 6 AM $ 0.000151
-0.02%
$ 150,794 $ 2,761
Dec 26, 5 AM $ 0.00015
+0.05%
$ 150,427 $ 2,752
Dec 26, 4 AM $ 0.000149
-0.10%
$ 149,459 $ 2,738
Dec 26, 3 AM $ 0.00015
-0.41%
$ 149,995 $ 2,758
Dec 26, 2 AM $ 0.000151
+2.06%
$ 150,637 $ 2,690
Dec 26, 1 AM $ 0.000147
+0.23%
$ 147,392 $ 2,673
Dec 26, 12 AM $ 0.000147
-0.46%
$ 146,565 $ 2,640
Dec 25, 11 PM $ 0.000149
+0.21%
$ 148,711 $ 2,663
Dec 25, 3 PM $ 0.000158
+0.00%
$ 157,737 $ 906
Dec 25, 2 PM $ 0.000158
-0.02%
$ 157,841 $ 959
Dec 25, 1 PM $ 0.000158
-0.08%
$ 157,520 $ 2,418
Dec 25, 12 PM $ 0.000158
+0.28%
$ 157,529 $ 2,438
Dec 25, 11 AM $ 0.000157
+0.21%
$ 157,295 $ 2,437
Dec 25, 10 AM $ 0.000158
-0.16%
$ 157,544 $ 2,449
Dec 25, 9 AM $ 0.000158
-0.03%
$ 157,775 $ 2,485
Dec 25, 8 AM $ 0.000158
-0.21%
$ 157,674 $ 2,592
Dec 25, 7 AM $ 0.000158
-0.18%
$ 157,883 $ 2,619
Dec 25, 6 AM $ 0.000158
+0.02%
$ 158,106 $ 2,616
Dec 25, 5 AM $ 0.000158
-0.20%
$ 158,326 $ 2,631
Dec 25, 4 AM $ 0.000159
+0.75%
$ 158,693 $ 2,706
Dec 25, 3 AM $ 0.000158
-0.53%
$ 158,108 $ 2,724
Dec 25, 2 AM $ 0.000158
-0.04%
$ 158,499 $ 2,715
Dec 25, 1 AM $ 0.000157
-0.23%
$ 157,440 $ 2,776
Dec 25, 12 AM $ 0.000158
-0.21%
$ 157,602 $ 2,779
Dec 24, 11 PM $ 0.000158
-0.04%
$ 158,444 $ 2,789
Dec 24, 10 PM $ 0.000159
+0.47%
$ 159,013 $ 2,795
Dec 24, 9 PM $ 0.000158
-0.12%
$ 157,763 $ 2,764