FARTLESS COIN Historical Data

FARTLESS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0000302
-0.24%
$30,184 $193,441
Apr 18, 10 AM $0.0000304
+0.00%
$30,385 $160,139
Apr 18, 8 AM $0.0000305
-0.73%
$30,453 $203,153
Apr 18, 5 AM $0.0000306
+0.00%
$30,639 $135,520
Apr 17, 9 PM $0.0000308
+0.00%
$30,773 $228,237
Apr 17, 8 PM $0.0000309
+0.00%
$30,850 $228,223
Apr 17, 6 PM $0.0000309
-0.24%
$30,865 $215,675
Apr 17, 5 PM $0.000031
+0.45%
$31,000 $184,831
Apr 17, 2 PM $0.000031
+0.07%
$30,954 $196,929
Apr 17, 1 PM $0.0000309
+1.61%
$30,933 $268,218
Apr 17, 11 AM $0.0000304
+0.00%
$30,430 $254,701
Apr 17, 10 AM $0.0000305
-0.25%
$30,493 $254,667
Apr 17, 9 AM $0.0000307
+0.00%
$30,656 $213,006
Apr 17, 8 AM $0.0000306
+0.20%
$30,580 $212,611
Apr 17, 2 AM $0.0000306
-0.29%
$30,595 $192,597
Apr 17, 1 AM $0.0000308
-0.31%
$30,761 $164,201
Apr 16, 9 PM $0.000031
+0.00%
$31,017 $118,246
Apr 16, 8 PM $0.0000311
+0.31%
$31,074 $131,578
Apr 16, 7 PM $0.0000309
+0.95%
$30,900 $131,609
Apr 16, 6 PM $0.0000305
+1.94%
$30,527 $131,252
Apr 16, 5 PM $0.00003
+0.00%
$29,945 $117,246
Apr 16, 3 PM $0.0000299
+1.11%
$29,859 $116,622
Apr 16, 2 PM $0.0000295
+0.30%
$29,458 $134,111
Apr 16, 1 PM $0.0000295
-0.16%
$29,445 $115,354
Apr 15, 10 PM $0.0000294
+0.00%
$29,439 $100,119
Apr 15, 9 PM $0.0000294
-0.25%
$29,393 $85,988
Apr 15, 7 PM $0.0000296
+0.42%
$29,594 $95,712
Apr 15, 6 PM $0.0000293
+0.00%
$29,305 $142,411
Apr 15, 5 PM $0.0000292
-0.22%
$29,232 $143,277
Apr 15, 2 PM $0.0000292
+0.00%
$29,171 $293,559
Apr 15, 12 PM $0.0000292
+0.00%
$29,188 $292,885
Apr 15, 7 AM $0.0000289
+0.00%
$28,918 $279,450
Apr 15, 4 AM $0.0000291
+0.00%
$29,064 $286,960
Apr 15, 3 AM $0.0000292
+0.00%
$29,200 $286,957
Apr 15, 2 AM $0.0000293
+0.00%
$29,324 $287,653
Apr 14, 8 PM $0.0000293
-0.53%
$29,261 $271,734
Apr 14, 7 PM $0.0000295
+0.00%
$29,478 $247,812
Apr 14, 6 PM $0.0000296
-0.47%
$29,548 $233,149
Apr 14, 4 PM $0.0000299
-0.99%
$29,901 $715
Apr 14, 3 PM $0.0000301
-0.80%
$30,068 $715
Apr 14, 2 PM $0.0000304
+1.29%
$30,425 $717
Apr 14, 1 PM $0.00003
+0.00%
$30,036 $717
Apr 14, 4 AM $0.0000301
+0.00%
$30,103 $680
Apr 14, 3 AM $0.0000301
+0.00%
$30,103 $680
Apr 13, 11 PM $0.0000301
+0.87%
$30,092 $668
Apr 13, 10 PM $0.0000298
+1.37%
$29,832 $668
Apr 13, 7 PM $0.0000293
+0.00%
$29,306 $690
Apr 13, 5 PM $0.0000307
+5.47%
$30,715 $70,202
Apr 13, 4 PM $0.000029
-0.16%
$29,034 $67,770
Apr 13, 3 PM $0.0000292
-0.25%
$29,152 $51,678