FARTLESS COIN Historical Data

FARTLESS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00016
+0.58%
$ 159,792 $ 2,834
Dec 24, 7 PM $ 0.000158
-0.85%
$ 158,323 $ 2,686
Dec 24, 6 PM $ 0.000159
+0.08%
$ 159,360 $ 2,961
Dec 24, 5 PM $ 0.00016
+0.00%
$ 160,140 $ 2,782
Dec 23, 9 PM $ 0.000151
+0.00%
$ 150,626 $ 1,846
Dec 23, 8 PM $ 0.00015
+0.49%
$ 150,328 $ 2,164
Dec 23, 7 PM $ 0.00015
-0.56%
$ 149,800 $ 2,674
Dec 23, 6 PM $ 0.000151
-0.11%
$ 151,043 $ 2,423
Dec 23, 5 PM $ 0.000151
-0.35%
$ 151,497 $ 2,712
Dec 23, 4 PM $ 0.000151
+0.60%
$ 150,577 $ 2,671
Dec 23, 3 PM $ 0.00015
-1.73%
$ 149,818 $ 2,714
Dec 23, 2 PM $ 0.00015
-0.14%
$ 150,132 $ 2,855
Dec 23, 1 PM $ 0.000149
-0.03%
$ 148,968 $ 2,919
Dec 23, 12 PM $ 0.000149
-0.80%
$ 149,103 $ 4,019
Dec 23, 11 AM $ 0.000151
+0.97%
$ 150,812 $ 3,981
Dec 23, 10 AM $ 0.000149
+0.18%
$ 148,913 $ 3,769
Dec 23, 9 AM $ 0.000148
+0.27%
$ 148,455 $ 4,084
Dec 23, 8 AM $ 0.000149
-0.52%
$ 148,558 $ 4,314
Dec 23, 7 AM $ 0.000149
-0.26%
$ 149,101 $ 4,415
Dec 23, 6 AM $ 0.00015
-0.03%
$ 150,023 $ 4,561
Dec 23, 5 AM $ 0.00015
-0.57%
$ 150,267 $ 4,534
Dec 23, 4 AM $ 0.000152
+0.10%
$ 151,532 $ 4,987
Dec 23, 3 AM $ 0.000151
+0.29%
$ 150,954 $ 4,949
Dec 23, 2 AM $ 0.000151
+0.13%
$ 151,043 $ 4,924
Dec 23, 1 AM $ 0.000151
-0.05%
$ 151,225 $ 4,961
Dec 23, 12 AM $ 0.000151
+0.39%
$ 150,742 $ 4,935
Dec 22, 11 PM $ 0.000151
+0.01%
$ 150,776 $ 5,425
Dec 22, 10 PM $ 0.000151
+0.45%
$ 150,588 $ 5,483
Dec 22, 9 PM $ 0.000152
-1.39%
$ 151,646 $ 5,619
Dec 22, 8 PM $ 0.000153
+2.11%
$ 152,902 $ 4,982
Dec 22, 7 PM $ 0.000151
-1.34%
$ 151,122 $ 4,620
Dec 22, 6 PM $ 0.000153
+1.61%
$ 152,817 $ 4,634
Dec 22, 5 PM $ 0.00015
+0.17%
$ 150,447 $ 4,360
Dec 22, 4 PM $ 0.000151
+0.55%
$ 151,103 $ 4,476
Dec 22, 3 PM $ 0.000151
+0.03%
$ 150,755 $ 4,663
Dec 22, 2 PM $ 0.000145
+0.47%
$ 145,180 $ 58,909
Dec 22, 1 PM $ 0.000154
+1.39%
$ 154,174 $ 58,255
Dec 22, 12 PM $ 0.000152
+0.56%
$ 152,387 $ 56,995
Dec 22, 11 AM $ 0.000151
-0.45%
$ 150,902 $ 56,987
Dec 22, 10 AM $ 0.000148
-0.01%
$ 147,602 $ 56,916
Dec 22, 9 AM $ 0.000148
-0.09%
$ 147,570 $ 56,558
Dec 22, 8 AM $ 0.000148
+0.02%
$ 147,709 $ 56,454
Dec 22, 7 AM $ 0.000148
+2.80%
$ 148,051 $ 56,792
Dec 22, 6 AM $ 0.000144
-0.04%
$ 144,301 $ 56,994
Dec 22, 5 AM $ 0.000145
+2.59%
$ 144,641 $ 57,126
Dec 22, 4 AM $ 0.000141
-0.04%
$ 140,994 $ 57,696
Dec 22, 3 AM $ 0.000141
+0.02%
$ 140,958 $ 57,963
Dec 22, 2 AM $ 0.000141
-1.11%
$ 141,024 $ 57,872
Dec 22, 1 AM $ 0.000143
-0.27%
$ 142,606 $ 57,325
Dec 22, 12 AM $ 0.000143
+0.16%
$ 142,999 $ 57,617