FARTLESS COIN Historical Data

FARTLESS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0000292
-0.25%
$29,152 $51,678
Apr 13, 2 PM $0.0000292
+0.00%
$29,175 $44,689
Apr 13, 1 PM $0.0000291
+0.50%
$29,042 $73,991
Apr 13, 7 AM $0.0000288
+0.00%
$28,813 $110,654
Apr 13, 2 AM $0.0000287
+0.00%
$28,719 $111,208
Apr 12, 10 PM $0.0000288
-0.52%
$28,794 $308,022
Apr 12, 9 PM $0.0000288
+0.00%
$28,828 $287,993
Apr 12, 8 PM $0.0000288
+0.00%
$28,746 $287,992
Apr 12, 6 PM $0.0000287
+0.00%
$28,681 $289,786
Apr 12, 3 PM $0.0000287
+0.00%
$28,698 $277,171
Apr 12, 2 PM $0.0000288
+0.21%
$28,769 $261,499
Apr 12, 12 PM $0.000029
+0.00%
$28,961 $209,858
Apr 12, 1 AM $0.0000292
-2.28%
$29,145 $194,347
Apr 11, 11 PM $0.00003
+0.50%
$29,973 $37,172
Apr 11, 8 PM $0.00003
+0.00%
$30,029 $14,389
Apr 11, 7 PM $0.0000299
+0.00%
$29,866 $14,388
Apr 11, 6 PM $0.0000298
+0.31%
$29,800 $14,404
Apr 11, 1 AM $0.0000295
+0.00%
$29,512 $72,885
Apr 10, 7 PM $0.0000296
+0.00%
$29,604 $329,689
Apr 10, 4 PM $0.0000295
+0.00%
$29,534 $329,743
Apr 10, 3 PM $0.0000297
+0.19%
$29,644 $329,746
Apr 10, 2 PM $0.0000294
+0.31%
$29,441 $312,583
Apr 10, 12 PM $0.0000292
-0.27%
$29,212 $330,578
Apr 10, 4 AM $0.0000292
+0.00%
$29,189 $296,535
Apr 10, 12 AM $0.0000294
+0.00%
$29,426 $299,695
Apr 9, 11 PM $0.0000295
-0.43%
$29,516 $303,703
Apr 9, 10 PM $0.0000298
+0.56%
$29,764 $275,626
Apr 9, 9 PM $0.0000297
-1.98%
$29,710 $251,990
Apr 9, 6 PM $0.0000302
+0.23%
$30,211 $180,952
Apr 9, 5 PM $0.00003
+0.28%
$30,035 $180,868
Apr 9, 4 PM $0.00003
+0.29%
$29,991 $161,866
Apr 9, 3 PM $0.0000298
+0.96%
$29,820 $166,479
Apr 9, 2 PM $0.0000296
+0.00%
$29,605 $344,247
Apr 9, 1 AM $0.0000295
+0.00%
$29,468 $460
Apr 9, 12 AM $0.0000297
-0.34%
$29,671 $460
Apr 8, 11 PM $0.0000298
+0.08%
$29,788 $546
Apr 8, 10 PM $0.0000299
+0.00%
$29,896 $546
Apr 8, 8 PM $0.0000302
+0.00%
$30,168 $496
Apr 8, 7 PM $0.0000302
+0.00%
$30,218 $496
Apr 8, 5 PM $0.0000302
+0.31%
$30,227 $497
Apr 8, 3 PM $0.0000308
+0.00%
$30,809 $299
Apr 8, 2 PM $0.0000309
-1.31%
$30,887 $299
Apr 8, 7 AM $0.0000314
+0.00%
$31,400 $281
Apr 8, 6 AM $0.0000313
+2.07%
$31,250 $105
Apr 8, 2 AM $0.0000307
+0.00%
$30,712 $150,471
Apr 8, 12 AM $0.0000308
+0.00%
$30,815 $133,831
Apr 7, 11 PM $0.0000309
+1.99%
$30,854 $112,546
Apr 7, 10 PM $0.0000301
+1.90%
$30,125 $169,437
Apr 7, 9 PM $0.0000296
+0.74%
$29,563 $278,114
Apr 7, 8 PM $0.0000292
+0.41%
$29,205 $277,632