FARTLESS COIN Historical Data

FARTLESS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000143
+0.15%
$ 143,060 $ 57,255
Dec 21, 10 PM $ 0.000143
+0.07%
$ 142,747 $ 57,115
Dec 21, 9 PM $ 0.000143
-0.02%
$ 143,133 $ 57,239
Dec 21, 8 PM $ 0.000143
+0.00%
$ 143,167 $ 57,532
Dec 21, 7 PM $ 0.000143
+0.07%
$ 142,788 $ 57,568
Dec 21, 6 PM $ 0.000143
+0.25%
$ 143,075 $ 57,642
Dec 21, 5 PM $ 0.000143
-0.06%
$ 142,719 $ 57,169
Dec 21, 4 PM $ 0.000143
-1.57%
$ 142,899 $ 56,969
Dec 21, 3 PM $ 0.000145
-1.63%
$ 144,509 $ 57,517
Dec 21, 2 PM $ 0.000146
-0.06%
$ 145,799 $ 57,099
Dec 21, 1 PM $ 0.000146
-4.32%
$ 146,365 $ 57,077
Dec 21, 12 PM $ 0.000153
+2.32%
$ 152,968 $ 57,048
Dec 21, 11 AM $ 0.000149
+0.27%
$ 149,499 $ 57,489
Dec 21, 10 AM $ 0.00015
+0.12%
$ 149,675 $ 57,873
Dec 21, 9 AM $ 0.000149
+2.72%
$ 149,499 $ 57,556
Dec 21, 8 AM $ 0.000146
-1.05%
$ 145,541 $ 57,448
Dec 21, 7 AM $ 0.000147
-0.59%
$ 147,188 $ 57,080
Dec 21, 6 AM $ 0.000147
-1.20%
$ 148,812 $ 59,072
Dec 21, 5 AM $ 0.000148
-0.79%
$ 148,535 $ 59,865
Dec 21, 4 AM $ 0.000149
-0.44%
$ 149,247 $ 59,491
Dec 21, 3 AM $ 0.000151
+1.47%
$ 151,215 $ 59,905
Dec 21, 2 AM $ 0.00015
+0.53%
$ 150,049 $ 59,669
Dec 21, 1 AM $ 0.00015
+1.37%
$ 150,378 $ 59,781
Dec 21, 12 AM $ 0.000149
+0.72%
$ 149,083 $ 59,772
Dec 20, 11 PM $ 0.00015
+0.97%
$ 149,785 $ 59,768
Dec 20, 10 PM $ 0.00015
+0.03%
$ 149,741 $ 59,747
Dec 20, 9 PM $ 0.00015
+0.57%
$ 149,692 $ 59,967
Dec 20, 8 PM $ 0.000149
+0.55%
$ 148,481 $ 60,746
Dec 20, 7 PM $ 0.000148
-2.10%
$ 148,310 $ 60,307
Dec 20, 6 PM $ 0.000151
-0.72%
$ 151,484 $ 60,451
Dec 20, 5 PM $ 0.000152
+0.89%
$ 152,221 $ 61,716
Dec 20, 4 PM $ 0.000151
-0.72%
$ 150,878 $ 63,418
Dec 20, 3 PM $ 0.000152
-0.81%
$ 152,067 $ 63,147
Dec 20, 2 PM $ 0.000152
+0.13%
$ 152,421 $ 63,263
Dec 20, 1 PM $ 0.000152
-2.66%
$ 151,605 $ 63,297
Dec 20, 12 PM $ 0.000156
+0.71%
$ 155,741 $ 63,817
Dec 20, 11 AM $ 0.000155
+0.02%
$ 156,228 $ 63,658
Dec 20, 10 AM $ 0.000156
-0.40%
$ 155,936 $ 62,999
Dec 20, 9 AM $ 0.000155
-0.65%
$ 155,243 $ 62,243
Dec 20, 8 AM $ 0.000156
-1.47%
$ 155,915 $ 63,226
Dec 20, 7 AM $ 0.000169
+0.75%
$ 168,794 $ 61,527
Dec 20, 6 AM $ 0.000166
-2.29%
$ 166,099 $ 61,406
Dec 20, 5 AM $ 0.000171
-0.21%
$ 170,532 $ 60,210
Dec 20, 4 AM $ 0.000168
-1.12%
$ 168,095 $ 59,806
Dec 20, 3 AM $ 0.00017
-0.36%
$ 170,264 $ 59,725
Dec 20, 2 AM $ 0.000169
+2.47%
$ 169,271 $ 60,395
Dec 20, 1 AM $ 0.000164
+0.25%
$ 164,207 $ 60,166
Dec 20, 12 AM $ 0.000163
-0.99%
$ 163,349 $ 60,278
Dec 19, 11 PM $ 0.000165
-0.92%
$ 165,066 $ 62,180
Dec 19, 10 PM $ 0.000166
+1.14%
$ 166,423 $ 62,605