FARTLESS COIN Historical Data

FARTLESS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0000292
+0.41%
$29,205 $277,632
Apr 7, 7 PM $0.0000291
+1.76%
$29,046 $278,596
Apr 7, 5 PM $0.0000287
+1.03%
$28,653 $278,521
Apr 7, 2 PM $0.0000284
+0.00%
$28,391 $308,897
Apr 7, 11 AM $0.0000287
+0.00%
$28,661 $246,752
Apr 7, 9 AM $0.0000287
+0.00%
$28,666 $246,113
Apr 7, 6 AM $0.0000287
+0.00%
$28,686 $272,636
Apr 6, 11 PM $0.0000289
-0.27%
$28,863 $268,455
Apr 6, 10 PM $0.0000291
-1.17%
$29,052 $229,504
Apr 6, 9 PM $0.0000295
-0.37%
$29,477 $135,854
Apr 6, 5 PM $0.0000296
+0.00%
$29,601 $101,179
Apr 6, 3 PM $0.0000298
+0.00%
$29,787 $80,589
Apr 6, 2 PM $0.0000298
+0.00%
$29,822 $80,587
Apr 6, 10 AM $0.0000298
+0.00%
$29,819 $144,217
Apr 6, 9 AM $0.0000298
+0.62%
$29,778 $144,215
Apr 6, 6 AM $0.0000296
+0.00%
$29,641 $126,509
Apr 6, 2 AM $0.0000297
+0.00%
$29,705 $172,487
Apr 6, 12 AM $0.0000296
+1.01%
$29,623 $172,080
Apr 5, 11 PM $0.0000293
+1.30%
$29,317 $171,525
Apr 5, 10 PM $0.0000289
+0.28%
$28,894 $171,722
Apr 5, 5 PM $0.000029
+0.89%
$28,979 $150,636
Apr 5, 3 PM $0.0000287
+0.00%
$28,720 $242,463
Apr 5, 2 PM $0.0000286
+0.00%
$28,573 $247,727
Apr 5, 1 PM $0.0000288
+0.00%
$28,782 $247,726
Apr 5, 12 PM $0.0000293
+1.03%
$29,252 $226,726
Apr 5, 6 AM $0.000029
-0.80%
$28,981 $172,413
Apr 5, 5 AM $0.0000293
+0.00%
$29,262 $126,707
Apr 5, 2 AM $0.0000291
+0.00%
$29,133 $110,341
Apr 4, 4 PM $0.0000293
-1.19%
$29,263 $141,326
Apr 4, 3 PM $0.0000297
+1.12%
$29,726 $46,581
Apr 4, 1 PM $0.0000295
+0.00%
$29,468 $48,353
Apr 4, 1 AM $0.0000294
+0.00%
$29,381 $48,369
Apr 3, 10 PM $0.0000295
+0.00%
$29,467 $321,719
Apr 3, 5 PM $0.0000295
+0.00%
$29,518 $309,674
Apr 3, 4 PM $0.0000296
+0.00%
$29,639 $309,590
Apr 3, 2 PM $0.0000293
+0.00%
$29,275 $326,628
Apr 3, 10 AM $0.0000292
+0.00%
$29,145 $308,683
Apr 3, 7 AM $0.000029
+0.00%
$28,991 $310,670
Apr 3, 2 AM $0.000029
+0.00%
$28,978 $425,914
Apr 2, 6 PM $0.0000289
+0.00%
$28,906 $739,176
Apr 2, 4 PM $0.0000289
+0.00%
$28,889 $842,376
Apr 2, 3 PM $0.0000289
+0.00%
$28,886 $852,718
Apr 2, 2 PM $0.0000288
-1.41%
$28,796 $870,706
Apr 2, 1 PM $0.0000292
-1.43%
$29,175 $727,765
Apr 2, 12 PM $0.0000297
-0.33%
$29,671 $648,464
Apr 2, 11 AM $0.0000298
+0.00%
$29,768 $629,205
Apr 2, 7 AM $0.0000298
+0.00%
$29,750 $666,689
Apr 2, 6 AM $0.0000299
+0.00%
$29,905 $665,074
Apr 2, 2 AM $0.0000297
-1.16%
$29,737 $655,233
Apr 2, 1 AM $0.0000302
-1.80%
$30,188 $589,628