FARTLESS COIN Historical Data

FARTLESS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000165
+3.63%
$ 164,969 $ 66,122
Dec 19, 8 PM $ 0.000159
+0.01%
$ 159,198 $ 65,104
Dec 19, 7 PM $ 0.000159
+1.69%
$ 158,671 $ 65,504
Dec 19, 6 PM $ 0.000156
+1.21%
$ 156,032 $ 65,717
Dec 19, 5 PM $ 0.000155
-0.56%
$ 154,501 $ 64,518
Dec 19, 4 PM $ 0.000156
-0.05%
$ 155,991 $ 62,201
Dec 19, 3 PM $ 0.000156
+0.03%
$ 157,124 $ 61,962
Dec 19, 2 PM $ 0.000156
-0.08%
$ 156,473 $ 61,958
Dec 19, 1 PM $ 0.000156
-0.11%
$ 156,162 $ 62,011
Dec 19, 12 PM $ 0.000157
+1.36%
$ 156,513 $ 61,619
Dec 19, 11 AM $ 0.000154
-1.46%
$ 155,115 $ 61,510
Dec 19, 10 AM $ 0.000158
+0.85%
$ 158,105 $ 62,201
Dec 19, 9 AM $ 0.000157
+1.22%
$ 156,150 $ 62,958
Dec 19, 8 AM $ 0.000154
-1.34%
$ 153,738 $ 62,786
Dec 19, 7 AM $ 0.000156
+1.44%
$ 156,092 $ 62,484
Dec 19, 6 AM $ 0.000154
+1.25%
$ 153,870 $ 62,362
Dec 19, 5 AM $ 0.000152
+0.79%
$ 152,325 $ 62,731
Dec 19, 4 AM $ 0.000151
+0.00%
$ 150,864 $ 62,873
Dec 19, 3 AM $ 0.000149
+1.76%
$ 149,093 $ 62,804
Dec 19, 2 AM $ 0.000147
-0.03%
$ 146,514 $ 62,216
Dec 18, 10 PM $ 0.000168
+0.32%
$ 168,096 $ 61,194
Dec 18, 9 PM $ 0.000167
+0.36%
$ 167,290 $ 61,251
Dec 18, 8 PM $ 0.000167
+0.60%
$ 167,223 $ 60,592
Dec 18, 7 PM $ 0.000166
-3.70%
$ 166,039 $ 60,142
Dec 18, 6 PM $ 0.000172
+0.23%
$ 172,333 $ 59,185
Dec 18, 5 PM $ 0.000173
-1.69%
$ 173,200 $ 60,144
Dec 18, 4 PM $ 0.000178
+1.29%
$ 177,522 $ 60,561
Dec 18, 3 PM $ 0.000175
-0.02%
$ 175,174 $ 66,467
Dec 18, 2 PM $ 0.000175
-0.48%
$ 175,200 $ 70,310
Dec 18, 1 PM $ 0.000177
+2.38%
$ 177,260 $ 70,199
Dec 18, 12 PM $ 0.000173
-0.25%
$ 173,132 $ 69,560
Dec 18, 11 AM $ 0.000173
-0.61%
$ 172,671 $ 69,444
Dec 18, 10 AM $ 0.000173
+0.79%
$ 173,896 $ 69,396
Dec 18, 9 AM $ 0.000172
-1.52%
$ 172,047 $ 69,474
Dec 18, 8 AM $ 0.000175
+1.60%
$ 174,531 $ 69,667
Dec 18, 7 AM $ 0.000172
-0.99%
$ 171,948 $ 69,339
Dec 18, 6 AM $ 0.000174
+0.84%
$ 174,244 $ 68,760
Dec 18, 5 AM $ 0.000173
+0.59%
$ 173,197 $ 69,677
Dec 18, 4 AM $ 0.000172
-0.94%
$ 172,016 $ 72,090
Dec 18, 3 AM $ 0.000174
-0.04%
$ 173,575 $ 72,334
Dec 18, 2 AM $ 0.000174
+1.62%
$ 173,715 $ 71,830
Dec 18, 1 AM $ 0.000172
+0.08%
$ 171,814 $ 71,023
Dec 18, 12 AM $ 0.000171
+0.17%
$ 171,350 $ 70,968
Dec 17, 11 PM $ 0.000171
-0.17%
$ 171,053 $ 69,865
Dec 17, 10 PM $ 0.000184
-0.38%
$ 183,847 $ 68,221
Dec 17, 9 PM $ 0.000184
-0.78%
$ 184,138 $ 67,636
Dec 17, 8 PM $ 0.000185
+0.62%
$ 186,915 $ 68,128
Dec 17, 7 PM $ 0.000186
+1.00%
$ 185,524 $ 68,088
Dec 17, 6 PM $ 0.000184
+4.38%
$ 184,015 $ 68,493
Dec 17, 5 PM $ 0.000176
-1.91%
$ 175,708 $ 66,922