FARTLESS COIN Historical Data

FARTLESS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.0000302
-1.80%
$30,188 $589,628
Apr 1, 10 PM $0.0000308
-0.25%
$30,773 $453,353
Apr 1, 9 PM $0.0000309
-1.18%
$30,938 $437,466
Apr 1, 8 PM $0.0000314
-0.83%
$31,407 $352,662
Apr 1, 6 PM $0.0000318
-0.65%
$31,840 $275,561
Apr 1, 5 PM $0.000032
-0.40%
$32,048 $241,614
Apr 1, 4 PM $0.0000321
+2.16%
$32,100 $171,023
Apr 1, 3 PM $0.0000315
+0.00%
$31,494 $128,837
Apr 1, 1 PM $0.0000315
+0.00%
$31,534 $193,411
Apr 1, 12 PM $0.0000315
-0.24%
$31,478 $174,433
Apr 1, 10 AM $0.0000316
+0.00%
$31,572 $280,788
Apr 1, 8 AM $0.0000317
+0.00%
$31,651 $325,395
Apr 1, 5 AM $0.0000315
+0.00%
$31,487 $343,560
Apr 1, 2 AM $0.0000314
-0.27%
$31,443 $362,153
Mar 31, 8 PM $0.0000316
+0.00%
$31,585 $380,394
Mar 31, 5 PM $0.0000316
+1.11%
$31,583 $461,584
Mar 31, 4 PM $0.0000312
+0.82%
$31,236 $507,873
Mar 31, 3 PM $0.0000309
+0.00%
$30,869 $516,380
Mar 31, 2 PM $0.0000311
+0.05%
$31,075 $475,525
Mar 31, 1 PM $0.000031
+0.67%
$30,957 $425,800
Mar 31, 10 AM $0.0000308
+0.00%
$30,843 $502,980
Mar 31, 9 AM $0.000031
-2.08%
$30,963 $458,135
Mar 31, 7 AM $0.0000318
+0.00%
$31,825 $311,872
Mar 31, 5 AM $0.0000319
+0.00%
$31,897 $297,771
Mar 31, 4 AM $0.0000319
+0.00%
$31,897 $278,778
Mar 31, 1 AM $0.0000319
+1.05%
$31,886 $276,830
Mar 30, 11 PM $0.0000315
-0.34%
$31,453 $272,909
Mar 30, 9 PM $0.0000316
+0.54%
$31,553 $379,948
Mar 30, 8 PM $0.0000314
+0.23%
$31,384 $384,520
Mar 30, 7 PM $0.0000316
-0.37%
$31,561 $344,850
Mar 30, 6 PM $0.0000318
-0.39%
$31,784 $305,638
Mar 30, 5 PM $0.000032
-0.30%
$31,987 $267,889
Mar 30, 1 PM $0.0000322
+0.41%
$32,163 $262,248
Mar 30, 11 AM $0.0000318
+0.00%
$31,839 $294,942
Mar 30, 10 AM $0.0000318
-1.53%
$31,836 $212
Mar 30, 8 AM $0.0000318
+0.00%
$31,744 $138
Mar 30, 5 AM $0.0000316
+0.13%
$31,621 $123
Mar 30, 3 AM $0.0000314
+0.00%
$31,436 $190
Mar 30, 2 AM $0.0000309
+0.00%
$30,938 $212
Mar 30, 1 AM $0.0000309
+0.00%
$30,937 $212
Mar 30, 12 AM $0.0000309
+0.23%
$30,937 $212
Mar 29, 11 PM $0.0000308
+1.35%
$30,798 $1,446
Mar 29, 10 PM $0.0000304
-2.15%
$30,387 $2,316
Mar 29, 9 PM $0.0000309
+0.02%
$30,912 $2,323
Mar 29, 8 PM $0.0000309
+0.21%
$30,891 $2,319
Mar 29, 7 PM $0.0000309
+0.00%
$30,877 $2,362
Mar 29, 6 PM $0.0000308
+0.15%
$30,839 $2,356
Mar 29, 5 PM $0.0000308
-0.65%
$30,794 $2,371
Mar 29, 4 PM $0.000031
+0.10%
$30,995 $2,376
Mar 29, 3 PM $0.0000311
+0.24%
$31,114 $2,387