FARTLESS COIN Historical Data

FARTLESS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000179
+4.87%
$ 179,129 $ 67,443
Dec 17, 3 PM $ 0.000172
-11.07%
$ 172,222 $ 64,409
Dec 17, 2 PM $ 0.000194
+1.34%
$ 193,848 $ 58,816
Dec 17, 1 PM $ 0.000191
+1.15%
$ 191,103 $ 59,292
Dec 17, 12 PM $ 0.000189
-1.08%
$ 188,838 $ 59,577
Dec 17, 11 AM $ 0.000191
+0.31%
$ 190,906 $ 60,119
Dec 17, 10 AM $ 0.000191
-0.60%
$ 190,983 $ 59,708
Dec 17, 9 AM $ 0.000192
+1.11%
$ 192,127 $ 59,934
Dec 17, 8 AM $ 0.000192
+0.32%
$ 191,808 $ 59,895
Dec 17, 7 AM $ 0.000191
-0.20%
$ 191,199 $ 60,084
Dec 17, 6 AM $ 0.000191
+0.00%
$ 191,021 $ 59,935
Dec 17, 5 AM $ 0.000191
+1.19%
$ 190,738 $ 59,474
Dec 17, 4 AM $ 0.000177
+0.17%
$ 177,136 $ 57,151
Dec 17, 3 AM $ 0.000176
+0.77%
$ 176,450 $ 57,186
Dec 17, 2 AM $ 0.000175
-1.13%
$ 175,099 $ 57,723
Dec 17, 1 AM $ 0.000176
-0.64%
$ 175,999 $ 57,913
Dec 17, 12 AM $ 0.000175
-1.76%
$ 175,365 $ 57,535
Dec 16, 11 PM $ 0.000178
+1.22%
$ 177,699 $ 57,770
Dec 16, 10 PM $ 0.000177
-0.37%
$ 176,730 $ 58,107
Dec 16, 9 PM $ 0.000177
+1.77%
$ 176,699 $ 59,245
Dec 16, 8 PM $ 0.000174
-0.88%
$ 173,536 $ 59,459
Dec 16, 7 PM $ 0.000178
-0.19%
$ 177,662 $ 60,266
Dec 16, 6 PM $ 0.000176
-0.47%
$ 176,099 $ 60,382
Dec 16, 5 PM $ 0.000177
-0.66%
$ 176,651 $ 60,474
Dec 16, 4 PM $ 0.000178
+1.25%
$ 178,486 $ 60,669
Dec 16, 3 PM $ 0.000177
-0.09%
$ 176,844 $ 60,882
Dec 16, 2 PM $ 0.000178
+0.53%
$ 177,653 $ 61,176
Dec 16, 1 PM $ 0.000175
+0.72%
$ 175,322 $ 61,819
Dec 16, 12 PM $ 0.000176
+0.56%
$ 175,646 $ 61,896
Dec 16, 11 AM $ 0.000176
+0.59%
$ 175,872 $ 61,257
Dec 16, 10 AM $ 0.000175
+1.51%
$ 176,025 $ 61,852
Dec 16, 9 AM $ 0.000171
-1.07%
$ 171,236 $ 61,552
Dec 16, 8 AM $ 0.000173
+0.99%
$ 172,811 $ 60,937
Dec 16, 7 AM $ 0.000171
-0.74%
$ 171,397 $ 60,937
Dec 16, 6 AM $ 0.000172
+0.10%
$ 172,224 $ 61,741
Dec 16, 5 AM $ 0.000173
-1.28%
$ 173,781 $ 61,439
Dec 16, 4 AM $ 0.000174
+0.74%
$ 173,819 $ 60,701
Dec 16, 3 AM $ 0.000173
-1.54%
$ 172,726 $ 60,166
Dec 16, 2 AM $ 0.000176
+0.19%
$ 176,433 $ 60,119
Dec 16, 1 AM $ 0.000177
+2.14%
$ 176,832 $ 60,128
Dec 16, 12 AM $ 0.000174
-1.40%
$ 174,402 $ 59,997
Dec 15, 11 PM $ 0.000177
+2.00%
$ 176,790 $ 60,771
Dec 15, 10 PM $ 0.000171
-1.20%
$ 170,941 $ 60,422
Dec 15, 9 PM $ 0.000174
+1.51%
$ 173,565 $ 60,102
Dec 15, 8 PM $ 0.000171
+0.46%
$ 170,700 $ 58,834
Dec 15, 7 PM $ 0.000169
+0.67%
$ 169,185 $ 58,909
Dec 15, 6 PM $ 0.000168
+0.45%
$ 168,344 $ 59,509
Dec 15, 5 PM $ 0.000171
-2.18%
$ 170,736 $ 59,605
Dec 15, 4 PM $ 0.000174
+0.33%
$ 173,800 $ 59,751
Dec 15, 3 PM $ 0.000172
-4.54%
$ 171,936 $ 58,143