FARTLESS COIN Historical Data

FARTLESS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0000311
+0.10%
$31,135 $2,387
Mar 29, 1 PM $0.0000311
-0.23%
$31,106 $2,393
Mar 29, 12 PM $0.0000312
-0.25%
$31,221 $2,403
Mar 29, 11 AM $0.000031
+0.37%
$30,990 $2,379
Mar 29, 10 AM $0.0000309
-0.13%
$30,878 $2,337
Mar 29, 9 AM $0.0000311
+0.21%
$31,048 $2,342
Mar 29, 8 AM $0.000031
+0.46%
$30,960 $2,293
Mar 29, 7 AM $0.0000308
-0.25%
$30,795 $2,298
Mar 29, 6 AM $0.0000308
+0.04%
$30,771 $2,289
Mar 28, 11 PM $0.0000399
-1.11%
$39,913 $683
Mar 28, 10 PM $0.0000409
+4.47%
$40,858 $98
Mar 28, 9 PM $0.0000392
-0.32%
$39,220 $55,844
Mar 28, 8 PM $0.0000395
+0.00%
$39,461 $100
Mar 28, 3 PM $0.0000396
+0.00%
$39,594 $86,242
Mar 28, 1 PM $0.0000393
+0.00%
$39,266 $86,842
Mar 28, 8 AM $0.0000393
+0.00%
$39,308 $274,249
Mar 28, 12 AM $0.0000392
+0.00%
$39,210 $236
Mar 27, 6 PM $0.0000396
+0.00%
$39,597 $187
Mar 27, 5 PM $0.0000396
+0.00%
$39,598 $187
Mar 27, 3 PM $0.0000397
+0.00%
$39,669 $235
Mar 27, 10 AM $0.0000407
+0.00%
$40,717 $251
Mar 27, 8 AM $0.0000408
-0.95%
$40,801 $210
Mar 27, 7 AM $0.0000414
-0.15%
$41,395 $210
Mar 26, 9 PM $0.0000414
+0.00%
$41,378 $432,650
Mar 26, 8 PM $0.0000411
+0.00%
$41,099 $444,459
Mar 26, 7 PM $0.0000412
+0.00%
$41,162 $448,297
Mar 26, 6 PM $0.0000412
-0.69%
$41,162 $439,023
Mar 26, 4 PM $0.0000416
+0.00%
$41,551 $404,385
Mar 26, 1 PM $0.0000416
+0.00%
$41,629 $431,549
Mar 26, 11 AM $0.0000419
-0.20%
$41,909 $405,734
Mar 26, 9 AM $0.0000422
-0.55%
$42,195 $249,290
Mar 26, 8 AM $0.0000424
+0.00%
$42,430 $202,012
Mar 26, 6 AM $0.0000426
+0.00%
$42,628 $191,050
Mar 26, 5 AM $0.0000428
-1.17%
$42,753 $179,087
Mar 26, 2 AM $0.0000434
+0.00%
$43,423 $111,512
Mar 25, 8 PM $0.0000435
-0.23%
$43,525 $101,481
Mar 25, 3 PM $0.0000435
-0.97%
$43,541 $126,733
Mar 25, 5 AM $0.0000438
+0.70%
$43,820 $205,748
Mar 25, 4 AM $0.0000438
+0.00%
$43,792 $179,952
Mar 25, 12 AM $0.0000436
+0.65%
$43,632 $436,407
Mar 24, 10 PM $0.0000431
+0.00%
$43,114 $459,978
Mar 24, 9 PM $0.0000431
+0.27%
$43,114 $458,730
Mar 24, 8 PM $0.0000429
+0.39%
$42,894 $458,960
Mar 24, 7 PM $0.0000429
+0.00%
$42,882 $458,918
Mar 24, 5 PM $0.0000431
-0.26%
$43,086 $446,496
Mar 24, 4 PM $0.0000432
+0.00%
$43,198 $416,363
Mar 24, 3 PM $0.0000431
-0.02%
$43,056 $497,656
Mar 24, 2 PM $0.0000431
-0.66%
$43,148 $492,777
Mar 24, 1 PM $0.0000436
-0.94%
$43,557 $435,092
Mar 24, 10 AM $0.0000439
+0.00%
$43,860 $486,020