FARTLESS COIN Historical Data

FARTLESS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000172
-4.54%
$ 171,936 $ 58,143
Dec 15, 2 PM $ 0.000179
-1.66%
$ 179,382 $ 58,099
Dec 15, 1 PM $ 0.000182
-2.74%
$ 182,032 $ 57,974
Dec 15, 12 PM $ 0.000187
-0.53%
$ 187,073 $ 57,930
Dec 15, 11 AM $ 0.000189
-1.59%
$ 188,526 $ 58,382
Dec 15, 10 AM $ 0.000192
-0.18%
$ 192,131 $ 57,344
Dec 15, 9 AM $ 0.000192
+0.51%
$ 192,096 $ 68,114
Dec 15, 8 AM $ 0.000192
+0.29%
$ 192,058 $ 68,638
Dec 15, 7 AM $ 0.000192
+1.82%
$ 191,507 $ 68,555
Dec 15, 6 AM $ 0.000188
+0.08%
$ 188,466 $ 68,597
Dec 15, 5 AM $ 0.000189
-0.59%
$ 189,172 $ 68,876
Dec 15, 4 AM $ 0.000191
+1.16%
$ 190,585 $ 68,771
Dec 15, 3 AM $ 0.000189
-0.32%
$ 188,708 $ 68,933
Dec 15, 2 AM $ 0.000189
-0.78%
$ 188,681 $ 68,353
Dec 15, 1 AM $ 0.000192
+1.49%
$ 192,297 $ 68,242
Dec 15, 12 AM $ 0.000189
+0.78%
$ 189,317 $ 69,331
Dec 14, 11 PM $ 0.000187
-3.70%
$ 187,001 $ 57,031
Dec 14, 10 PM $ 0.000195
+0.75%
$ 194,664 $ 68,533
Dec 14, 9 PM $ 0.000193
-0.23%
$ 192,987 $ 68,825
Dec 14, 8 PM $ 0.000194
+0.35%
$ 193,907 $ 69,203
Dec 14, 7 PM $ 0.000192
-0.58%
$ 191,632 $ 57,079
Dec 14, 6 PM $ 0.000194
+1.11%
$ 194,023 $ 66,933
Dec 14, 5 PM $ 0.000192
-2.41%
$ 192,441 $ 67,347
Dec 14, 4 PM $ 0.000196
+0.42%
$ 196,237 $ 66,905
Dec 14, 3 PM $ 0.000195
-0.14%
$ 195,408 $ 67,787
Dec 14, 2 PM $ 0.000195
-1.58%
$ 194,653 $ 67,299
Dec 14, 1 PM $ 0.000198
-0.09%
$ 197,627 $ 66,696
Dec 14, 12 PM $ 0.000197
+0.16%
$ 196,680 $ 66,488
Dec 14, 11 AM $ 0.000197
-1.71%
$ 196,614 $ 65,906
Dec 14, 10 AM $ 0.000199
-0.43%
$ 199,161 $ 66,084
Dec 14, 9 AM $ 0.000201
+0.21%
$ 200,982 $ 67,007
Dec 14, 8 AM $ 0.000201
-1.36%
$ 200,559 $ 66,241
Dec 14, 7 AM $ 0.000203
+0.14%
$ 203,267 $ 66,333
Dec 14, 6 AM $ 0.000203
-0.13%
$ 202,717 $ 65,856
Dec 14, 5 AM $ 0.000203
-0.05%
$ 203,047 $ 65,282
Dec 14, 4 AM $ 0.000203
-1.84%
$ 203,155 $ 65,943
Dec 14, 3 AM $ 0.000206
-0.08%
$ 205,710 $ 66,733
Dec 14, 2 AM $ 0.000206
+0.44%
$ 206,262 $ 67,497
Dec 14, 1 AM $ 0.000206
-2.20%
$ 205,586 $ 67,476
Dec 14, 12 AM $ 0.000209
+1.68%
$ 208,944 $ 66,608
Dec 13, 11 PM $ 0.000206
+1.31%
$ 205,228 $ 67,247
Dec 13, 10 PM $ 0.000204
+0.92%
$ 204,011 $ 67,001
Dec 13, 9 PM $ 0.000201
-0.79%
$ 201,261 $ 66,479
Dec 13, 8 PM $ 0.000203
-0.19%
$ 202,549 $ 66,348
Dec 13, 7 PM $ 0.000202
+0.39%
$ 202,208 $ 66,145
Dec 13, 6 PM $ 0.000202
-0.07%
$ 201,508 $ 66,624
Dec 13, 5 PM $ 0.000203
+1.77%
$ 202,516 $ 66,346
Dec 13, 4 PM $ 0.000199
-0.18%
$ 198,838 $ 65,968
Dec 13, 3 PM $ 0.000199
+0.78%
$ 199,108 $ 65,617
Dec 13, 2 PM $ 0.000198
+0.01%
$ 197,560 $ 67,003