FARTLESS COIN Historical Data

FARTLESS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0000439
+0.00%
$43,860 $486,020
Mar 24, 8 AM $0.0000438
+0.00%
$43,777 $502,909
Mar 24, 7 AM $0.0000436
+0.61%
$43,596 $503,093
Mar 24, 1 AM $0.0000456
-0.32%
$45,626 $306,414
Mar 24, 12 AM $0.0000459
+0.00%
$45,917 $291,064
Mar 23, 11 PM $0.000046
+0.00%
$46,014 $290,073
Mar 23, 9 PM $0.000046
+0.00%
$45,954 $290,322
Mar 23, 8 PM $0.0000459
-0.11%
$45,884 $362,391
Mar 23, 6 PM $0.0000456
+0.00%
$45,611 $380,404
Mar 23, 5 PM $0.0000456
+0.41%
$45,541 $379,876
Mar 23, 4 PM $0.0000455
-0.47%
$45,453 $345,318
Mar 23, 3 PM $0.0000458
+0.98%
$45,741 $332,953
Mar 23, 2 PM $0.0000452
+0.00%
$45,171 $295,984
Mar 23, 1 PM $0.000045
+0.63%
$44,969 $295,715
Mar 23, 12 PM $0.0000446
-0.12%
$44,566 $295,915
Mar 23, 11 AM $0.0000448
+4.80%
$44,757 $267,857
Mar 23, 10 AM $0.0000427
+0.06%
$42,709 $203,852
Mar 23, 8 AM $0.0000428
+0.00%
$42,756 $198,969
Mar 23, 7 AM $0.0000429
+0.00%
$42,917 $224,430
Mar 23, 6 AM $0.0000431
-0.14%
$43,107 $203,399
Mar 23, 5 AM $0.0000432
+0.00%
$43,165 $186,596
Mar 23, 3 AM $0.0000431
+0.00%
$43,059 $186,123
Mar 23, 2 AM $0.0000429
+0.00%
$42,919 $186,124
Mar 23, 1 AM $0.0000429
+0.00%
$42,852 $186,826
Mar 23, 12 AM $0.0000429
+0.00%
$42,852 $168,331
Mar 22, 10 PM $0.0000429
+0.09%
$42,840 $308,905
Mar 22, 9 PM $0.000043
-0.85%
$42,972 $301,259
Mar 22, 12 PM $0.0000436
+0.00%
$43,584 $240,246
Mar 22, 11 AM $0.0000438
+0.00%
$43,741 $240,227
Mar 22, 8 AM $0.0000439
-0.55%
$43,915 $215,703
Mar 22, 7 AM $0.000044
+0.00%
$44,017 $177,975
Mar 22, 3 AM $0.000044
+0.33%
$43,989 $214,202
Mar 22, 2 AM $0.0000437
-0.15%
$43,653 $225,565
Mar 22, 12 AM $0.0000437
-0.69%
$43,726 $226,597
Mar 21, 11 PM $0.0000442
-0.93%
$44,231 $166,518
Mar 21, 9 PM $0.0000447
+0.00%
$44,723 $83,126
Mar 21, 6 PM $0.0000447
+0.31%
$44,732 $56,285
Mar 21, 5 PM $0.0000452
+0.00%
$45,168 $70,215
Mar 21, 4 AM $0.0000453
-0.05%
$45,270 $227,177
Mar 21, 3 AM $0.0000454
+1.36%
$45,413 $196,558
Mar 20, 10 PM $0.0000447
+0.27%
$44,664 $197,959
Mar 20, 9 PM $0.0000444
-0.27%
$44,402 $198,170
Mar 20, 5 PM $0.0000443
-0.24%
$44,266 $191,370
Mar 20, 1 PM $0.0000452
+0.00%
$45,191 $163,859
Mar 20, 10 AM $0.0000451
+0.00%
$45,146 $222,471
Mar 20, 9 AM $0.0000453
+0.00%
$45,266 $222,470
Mar 20, 8 AM $0.0000451
-0.07%
$45,127 $212,178
Mar 20, 6 AM $0.0000455
-0.45%
$45,458 $218,301
Mar 19, 7 PM $0.0000457
+0.85%
$45,705 $233,686
Mar 19, 3 PM $0.0000453
+0.00%
$45,349 $226,475