FARTLESS COIN Historical Data

FARTLESS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000198
+0.03%
$ 197,627 $ 69,149
Dec 13, 12 PM $ 0.000198
-0.06%
$ 197,574 $ 70,303
Dec 13, 11 AM $ 0.000197
-0.55%
$ 198,839 $ 70,811
Dec 13, 10 AM $ 0.000199
+0.40%
$ 199,316 $ 71,486
Dec 13, 9 AM $ 0.000199
-0.13%
$ 198,599 $ 71,318
Dec 13, 8 AM $ 0.000199
-0.12%
$ 198,708 $ 72,062
Dec 13, 7 AM $ 0.000199
+0.32%
$ 198,950 $ 72,454
Dec 13, 6 AM $ 0.000199
+0.15%
$ 198,912 $ 73,011
Dec 13, 5 AM $ 0.000199
+0.17%
$ 198,622 $ 74,203
Dec 13, 4 AM $ 0.000198
-0.31%
$ 198,276 $ 74,316
Dec 13, 3 AM $ 0.000199
+0.34%
$ 198,898 $ 74,161
Dec 13, 2 AM $ 0.000199
+0.04%
$ 199,266 $ 74,492
Dec 13, 1 AM $ 0.000199
+1.57%
$ 199,179 $ 80,109
Dec 13, 12 AM $ 0.000197
+0.78%
$ 197,309 $ 80,550
Dec 12, 11 PM $ 0.000197
+0.20%
$ 197,248 $ 82,157
Dec 12, 10 PM $ 0.000197
+0.44%
$ 196,990 $ 82,263
Dec 12, 9 PM $ 0.000196
-0.11%
$ 196,056 $ 82,569
Dec 12, 8 PM $ 0.000195
+0.04%
$ 195,290 $ 83,860
Dec 12, 7 PM $ 0.000194
-1.21%
$ 194,435 $ 83,611
Dec 12, 6 PM $ 0.000197
-0.95%
$ 197,100 $ 83,811
Dec 12, 5 PM $ 0.000199
+0.06%
$ 198,859 $ 83,662
Dec 12, 4 PM $ 0.000199
-1.80%
$ 198,802 $ 84,108
Dec 12, 3 PM $ 0.000202
-0.86%
$ 202,091 $ 84,865
Dec 12, 2 PM $ 0.000204
-4.28%
$ 203,979 $ 84,908
Dec 12, 1 PM $ 0.000212
-0.87%
$ 212,403 $ 82,755
Dec 12, 12 PM $ 0.000214
+4.12%
$ 214,276 $ 83,142
Dec 12, 11 AM $ 0.000206
+1.18%
$ 205,505 $ 81,803
Dec 12, 10 AM $ 0.000203
-0.19%
$ 202,902 $ 81,452
Dec 12, 9 AM $ 0.000203
-0.04%
$ 202,648 $ 81,022
Dec 12, 8 AM $ 0.000203
-1.32%
$ 203,195 $ 80,800
Dec 12, 7 AM $ 0.000206
+0.62%
$ 205,850 $ 80,509
Dec 12, 6 AM $ 0.000204
+0.20%
$ 204,658 $ 80,274
Dec 12, 5 AM $ 0.000204
+5.12%
$ 203,823 $ 79,512
Dec 12, 4 AM $ 0.000194
+0.03%
$ 193,917 $ 78,238
Dec 12, 3 AM $ 0.000194
+0.07%
$ 193,931 $ 78,061
Dec 12, 2 AM $ 0.000194
-2.96%
$ 193,657 $ 77,647
Dec 12, 1 AM $ 0.000201
+0.12%
$ 201,453 $ 72,874
Dec 12, 12 AM $ 0.000201
-4.99%
$ 201,313 $ 73,298
Dec 11, 11 PM $ 0.000212
+0.71%
$ 211,967 $ 72,750
Dec 11, 10 PM $ 0.000211
+1.23%
$ 211,613 $ 73,441
Dec 11, 9 PM $ 0.000208
+1.35%
$ 208,081 $ 72,540
Dec 11, 8 PM $ 0.000205
+0.89%
$ 205,233 $ 72,194
Dec 11, 7 PM $ 0.000203
-1.70%
$ 203,807 $ 72,365
Dec 11, 6 PM $ 0.000206
+0.18%
$ 205,834 $ 73,855
Dec 11, 5 PM $ 0.000204
-0.24%
$ 204,483 $ 74,832
Dec 11, 4 PM $ 0.000204
-0.23%
$ 204,258 $ 74,965
Dec 11, 3 PM $ 0.000205
-1.04%
$ 204,558 $ 76,319
Dec 11, 2 PM $ 0.000207
-0.12%
$ 206,780 $ 74,617
Dec 11, 1 PM $ 0.000207
+0.38%
$ 206,664 $ 75,415
Dec 11, 12 PM $ 0.000206
+0.00%
$ 206,407 $ 75,388