FARTLESS COIN Historical Data

FARTLESS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.0000453
+0.00%
$45,349 $226,475
Mar 19, 2 PM $0.0000455
+0.27%
$45,506 $259,859
Mar 19, 1 PM $0.0000455
-0.55%
$45,533 $266,504
Mar 19, 12 PM $0.0000459
-0.45%
$45,881 $255,104
Mar 19, 9 AM $0.0000462
+0.70%
$46,205 $346,396
Mar 19, 7 AM $0.000046
-0.38%
$46,031 $350,129
Mar 19, 5 AM $0.0000466
+0.00%
$46,611 $287,513
Mar 19, 4 AM $0.0000467
-0.19%
$46,743 $286,668
Mar 19, 3 AM $0.0000467
+0.52%
$46,652 $272,319
Mar 18, 11 PM $0.0000464
+0.00%
$46,356 $284,462
Mar 18, 9 PM $0.0000461
+0.00%
$46,110 $285,549
Mar 18, 8 PM $0.000046
-0.15%
$45,978 $275,465
Mar 18, 7 PM $0.0000461
+0.00%
$46,126 $270,335
Mar 18, 6 PM $0.0000461
+0.53%
$46,142 $258,395
Mar 18, 5 PM $0.0000458
+0.00%
$45,791 $257,237
Mar 18, 3 PM $0.0000458
-0.16%
$45,786 $278,639
Mar 18, 2 PM $0.000046
-0.44%
$45,987 $266,847
Mar 18, 1 PM $0.0000464
-0.49%
$46,505 $217,409
Mar 18, 12 PM $0.0000468
-1.45%
$46,757 $193,802
Mar 18, 11 AM $0.0000476
-0.61%
$47,565 $117,371
Mar 18, 8 AM $0.0000481
+0.00%
$48,066 $78,637
Mar 18, 6 AM $0.0000479
+0.00%
$47,866 $78,951
Mar 18, 3 AM $0.000048
+0.00%
$47,984 $158,541
Mar 18, 12 AM $0.0000478
+0.00%
$47,816 $189,850
Mar 17, 6 PM $0.0000477
+0.41%
$47,700 $247,137
Mar 17, 5 PM $0.0000475
+0.00%
$47,505 $249,539
Mar 17, 4 PM $0.0000475
+0.00%
$47,482 $249,537
Mar 17, 3 PM $0.0000476
+0.38%
$47,628 $234,494
Mar 17, 2 PM $0.0000474
+0.13%
$47,446 $230,483
Mar 17, 10 AM $0.0000475
+0.34%
$47,513 $280,283
Mar 17, 8 AM $0.0000475
+0.00%
$47,456 $216,828
Mar 17, 7 AM $0.0000475
+0.00%
$47,456 $218,197
Mar 17, 4 AM $0.0000476
-0.64%
$47,633 $190,865
Mar 17, 3 AM $0.0000481
-0.45%
$48,080 $150,106
Mar 17, 12 AM $0.0000486
-0.59%
$48,623 $168,857
Mar 16, 11 PM $0.0000488
-0.77%
$48,740 $130,044
Mar 16, 10 PM $0.0000492
+1.08%
$49,146 $93,819
Mar 16, 9 PM $0.0000486
+0.43%
$48,568 $93,286
Mar 16, 8 PM $0.0000482
+0.00%
$48,217 $93,033
Mar 16, 7 PM $0.0000479
+0.16%
$47,903 $93,647
Mar 16, 6 PM $0.0000478
+0.29%
$47,825 $93,339
Mar 16, 4 PM $0.0000476
+0.00%
$47,545 $93,435
Mar 16, 3 PM $0.0000474
+0.23%
$47,396 $93,432
Mar 16, 2 PM $0.0000475
-0.66%
$47,458 $82,879
Mar 16, 1 PM $0.0000479
+0.69%
$47,923 $31,320
Mar 16, 11 AM $0.0000475
+0.00%
$47,459 $19,409
Mar 16, 3 AM $0.0000472
+1.16%
$47,208 $73,758
Mar 13, 8 AM $0.0000472
+0.00%
$47,203 $68,401
Mar 13, 6 AM $0.0000473
-0.37%
$47,325 $55,368
Mar 13, 5 AM $0.0000475
+0.00%
$47,501 $208,201