FARTLESS COIN Historical Data

FARTLESS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0000475
+0.00%
$47,501 $208,201
Mar 13, 3 AM $0.0000477
+0.00%
$47,664 $198,477
Mar 13, 2 AM $0.0000478
+0.00%
$47,754 $198,477
Mar 13, 12 AM $0.000048
+4.52%
$48,026 $175,382
Mar 12, 11 PM $0.0000457
+0.00%
$45,736 $162,776
Mar 12, 7 PM $0.0000458
+0.89%
$45,843 $162,470
Mar 12, 6 PM $0.0000457
+0.13%
$45,732 $138,127
Mar 12, 5 PM $0.0000458
+0.00%
$45,770 $125,449
Mar 12, 4 PM $0.0000458
+0.50%
$45,792 $125,399
Mar 12, 3 PM $0.0000455
-0.11%
$45,473 $114,319
Mar 12, 2 PM $0.0000455
-1.52%
$45,521 $94,584
Mar 12, 1 PM $0.0000463
-0.63%
$46,302 $33,148
Mar 12, 12 PM $0.0000466
+0.31%
$46,595 $199
Mar 12, 10 AM $0.000046
+0.00%
$46,037 $246
Mar 12, 9 AM $0.0000461
+0.00%
$46,052 $245
Mar 12, 3 AM $0.0000461
-0.21%
$46,124 $310,790
Mar 12, 2 AM $0.0000464
-0.32%
$46,377 $297,620
Mar 12, 1 AM $0.0000466
-0.51%
$46,608 $264,467
Mar 11, 11 PM $0.000047
+0.00%
$47,034 $235,255
Mar 11, 10 PM $0.0000468
+0.00%
$46,817 $222,547
Mar 11, 7 PM $0.0000468
+0.33%
$46,820 $222,323
Mar 11, 6 PM $0.0000467
+1.18%
$46,717 $222,454
Mar 11, 5 PM $0.0000461
+1.24%
$46,054 $222,653
Mar 11, 4 PM $0.0000453
+0.41%
$45,338 $221,951
Mar 11, 3 PM $0.0000453
-0.97%
$45,301 $212,450
Mar 11, 2 PM $0.0000457
+0.06%
$45,652 $144,311
Mar 11, 1 PM $0.0000457
+1.49%
$45,699 $134,283
Mar 11, 12 PM $0.000045
-0.20%
$45,017 $95,681
Mar 11, 11 AM $0.0000452
-0.21%
$45,216 $75,367
Mar 11, 10 AM $0.0000454
-0.35%
$45,370 $59,468
Mar 11, 9 AM $0.0000456
+0.00%
$45,634 $34,143
Mar 11, 7 AM $0.0000458
+0.00%
$45,816 $215
Mar 10, 8 PM $0.0000458
+0.00%
$45,782 $426,970
Mar 10, 7 PM $0.0000459
-1.30%
$45,901 $426,998
Mar 10, 6 PM $0.0000466
-1.58%
$46,584 $351,673
Mar 10, 5 PM $0.0000473
+0.00%
$47,332 $271,089
Mar 10, 4 PM $0.0000473
+0.00%
$47,309 $261,680
Mar 10, 3 PM $0.0000473
-0.11%
$47,306 $251,799
Mar 10, 2 PM $0.0000472
+0.58%
$47,236 $238,052
Mar 10, 1 PM $0.000047
-0.05%
$46,967 $171,551
Mar 10, 12 PM $0.000047
-0.62%
$46,988 $168,739
Mar 10, 11 AM $0.0000473
-0.16%
$47,283 $137,216
Mar 10, 10 AM $0.0000474
-0.08%
$47,358 $126,161
Mar 10, 9 AM $0.0000474
+0.23%
$47,394 $125,531
Mar 10, 8 AM $0.0000473
+0.26%
$47,289 $125,512
Mar 10, 7 AM $0.0000471
+0.28%
$47,136 $125,734
Mar 10, 6 AM $0.0000469
-0.42%
$46,900 $125,748
Mar 10, 5 AM $0.0000471
+0.18%
$47,113 $125,749
Mar 10, 4 AM $0.000047
+0.00%
$47,044 $120,295
Mar 10, 3 AM $0.0000472
+0.01%
$47,170 $120,287