FARTLESS COIN Historical Data

FARTLESS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000205
-0.17%
$ 205,138 $ 74,833
Dec 11, 10 AM $ 0.000206
+1.23%
$ 206,009 $ 74,213
Dec 11, 9 AM $ 0.000204
-0.30%
$ 203,512 $ 75,210
Dec 11, 8 AM $ 0.000204
+0.10%
$ 204,119 $ 75,788
Dec 11, 7 AM $ 0.000205
-0.48%
$ 204,740 $ 75,675
Dec 11, 6 AM $ 0.000205
-0.34%
$ 205,201 $ 75,846
Dec 11, 5 AM $ 0.000206
-0.15%
$ 205,163 $ 78,772
Dec 11, 4 AM $ 0.000207
+0.93%
$ 206,714 $ 78,782
Dec 11, 3 AM $ 0.000205
-0.56%
$ 204,670 $ 81,433
Dec 11, 2 AM $ 0.000206
-1.33%
$ 206,245 $ 82,763
Dec 11, 1 AM $ 0.000209
+0.63%
$ 209,033 $ 83,098
Dec 11, 12 AM $ 0.000209
-0.50%
$ 208,562 $ 82,017
Dec 10, 11 PM $ 0.00021
+0.22%
$ 209,531 $ 81,418
Dec 10, 10 PM $ 0.000209
+0.06%
$ 209,080 $ 80,510
Dec 10, 9 PM $ 0.000209
+1.30%
$ 208,809 $ 81,311
Dec 10, 8 PM $ 0.000206
-0.79%
$ 206,131 $ 80,905
Dec 10, 7 PM $ 0.000208
-0.04%
$ 207,774 $ 81,323
Dec 10, 6 PM $ 0.000208
+5.01%
$ 207,711 $ 80,834
Dec 10, 5 PM $ 0.000198
-0.11%
$ 197,923 $ 78,857
Dec 10, 4 PM $ 0.000198
-4.03%
$ 198,360 $ 79,542
Dec 10, 3 PM $ 0.000207
+0.44%
$ 206,685 $ 78,836
Dec 10, 2 PM $ 0.000206
+1.33%
$ 206,363 $ 78,975
Dec 10, 1 PM $ 0.000204
+0.07%
$ 203,649 $ 79,043
Dec 10, 12 PM $ 0.000204
+0.14%
$ 203,795 $ 80,885
Dec 10, 11 AM $ 0.000204
+0.63%
$ 203,795 $ 81,181
Dec 10, 10 AM $ 0.000204
-2.41%
$ 203,664 $ 81,033
Dec 10, 9 AM $ 0.000209
+0.54%
$ 208,702 $ 82,227
Dec 10, 8 AM $ 0.000207
-0.03%
$ 207,342 $ 81,471
Dec 10, 7 AM $ 0.000208
+0.17%
$ 207,596 $ 81,200
Dec 10, 6 AM $ 0.000207
-5.22%
$ 208,480 $ 80,803
Dec 10, 5 AM $ 0.000218
+1.21%
$ 218,255 $ 78,846
Dec 10, 4 AM $ 0.000216
+0.66%
$ 215,787 $ 77,941
Dec 10, 3 AM $ 0.000214
+3.48%
$ 214,232 $ 75,069
Dec 10, 2 AM $ 0.000207
-0.09%
$ 207,165 $ 73,143
Dec 10, 1 AM $ 0.000207
-0.04%
$ 207,267 $ 73,534
Dec 10, 12 AM $ 0.000207
+0.03%
$ 207,198 $ 72,785
Dec 9, 11 PM $ 0.000207
-0.30%
$ 207,007 $ 72,799
Dec 9, 10 PM $ 0.000208
+2.61%
$ 207,669 $ 73,083
Dec 9, 9 PM $ 0.000203
-1.99%
$ 203,068 $ 71,853
Dec 9, 8 PM $ 0.000207
-1.47%
$ 207,190 $ 72,129
Dec 9, 7 PM $ 0.00021
+0.09%
$ 209,686 $ 73,760
Dec 9, 6 PM $ 0.000209
-0.22%
$ 209,494 $ 73,892
Dec 9, 5 PM $ 0.000209
-1.25%
$ 208,992 $ 73,446
Dec 9, 4 PM $ 0.000211
+4.39%
$ 211,349 $ 72,094
Dec 9, 3 PM $ 0.000204
+3.24%
$ 202,757 $ 71,918
Dec 9, 2 PM $ 0.000198
-3.34%
$ 197,611 $ 74,869
Dec 9, 1 PM $ 0.000204
+1.21%
$ 204,450 $ 74,310
Dec 9, 12 PM $ 0.000202
+0.02%
$ 202,158 $ 72,220
Dec 9, 11 AM $ 0.000202
+0.16%
$ 202,123 $ 72,778
Dec 9, 10 AM $ 0.000202
-3.01%
$ 201,798 $ 75,006