FARTLESS COIN Historical Data

FARTLESS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000208
+0.10%
$ 208,060 $ 73,802
Dec 9, 8 AM $ 0.000207
-0.42%
$ 207,332 $ 74,811
Dec 9, 7 AM $ 0.000208
+0.07%
$ 207,543 $ 75,673
Dec 9, 6 AM $ 0.000207
-0.04%
$ 207,388 $ 75,314
Dec 9, 5 AM $ 0.000208
+0.59%
$ 207,979 $ 74,776
Dec 9, 4 AM $ 0.000208
-0.28%
$ 207,190 $ 74,364
Dec 9, 3 AM $ 0.000209
+0.60%
$ 208,651 $ 75,265
Dec 9, 2 AM $ 0.000207
-0.56%
$ 207,409 $ 75,744
Dec 9, 1 AM $ 0.000208
-0.26%
$ 207,515 $ 76,801
Dec 9, 12 AM $ 0.000209
-0.16%
$ 208,754 $ 78,457
Dec 8, 11 PM $ 0.000209
-0.24%
$ 209,096 $ 78,293
Dec 8, 10 PM $ 0.000209
+0.19%
$ 208,756 $ 77,682
Dec 8, 9 PM $ 0.000208
-0.23%
$ 208,214 $ 78,505
Dec 8, 8 PM $ 0.000208
-1.06%
$ 208,004 $ 78,827
Dec 8, 7 PM $ 0.00021
+6.45%
$ 210,105 $ 78,409
Dec 8, 6 PM $ 0.000197
-0.38%
$ 196,875 $ 77,671
Dec 8, 5 PM $ 0.000198
+0.70%
$ 197,330 $ 79,432
Dec 8, 4 PM $ 0.000197
+0.32%
$ 196,349 $ 81,487
Dec 8, 3 PM $ 0.000198
+0.92%
$ 197,522 $ 82,712
Dec 8, 2 PM $ 0.000196
+2.20%
$ 195,726 $ 81,076
Dec 8, 1 PM $ 0.000191
+0.06%
$ 191,440 $ 84,941
Dec 8, 12 PM $ 0.000191
-3.52%
$ 191,317 $ 85,584
Dec 8, 11 AM $ 0.000199
+7.61%
$ 199,147 $ 85,473
Dec 8, 10 AM $ 0.000185
+0.76%
$ 185,133 $ 83,633
Dec 8, 9 AM $ 0.000185
+3.24%
$ 183,743 $ 84,533
Dec 8, 8 AM $ 0.000179
-0.03%
$ 179,082 $ 83,617
Dec 8, 7 AM $ 0.000179
+0.39%
$ 179,137 $ 83,392
Dec 8, 6 AM $ 0.000178
+0.23%
$ 178,377 $ 84,004
Dec 8, 5 AM $ 0.000178
+0.03%
$ 177,771 $ 83,894
Dec 8, 4 AM $ 0.000178
+0.18%
$ 177,986 $ 84,842
Dec 8, 3 AM $ 0.000178
+1.54%
$ 177,666 $ 84,200
Dec 8, 2 AM $ 0.000175
+0.62%
$ 174,621 $ 85,064
Dec 8, 1 AM $ 0.000176
-0.04%
$ 176,064 $ 85,130
Dec 8, 12 AM $ 0.000176
-0.56%
$ 175,658 $ 84,033
Dec 7, 11 PM $ 0.000177
+0.18%
$ 176,836 $ 83,529
Dec 7, 10 PM $ 0.000177
-2.08%
$ 177,086 $ 83,784
Dec 7, 9 PM $ 0.000181
+0.87%
$ 181,816 $ 83,714
Dec 7, 8 PM $ 0.00018
+0.24%
$ 179,605 $ 83,758
Dec 7, 7 PM $ 0.000179
-1.29%
$ 179,169 $ 82,924
Dec 7, 6 PM $ 0.000181
+3.87%
$ 181,319 $ 82,734
Dec 7, 5 PM $ 0.000174
+1.43%
$ 174,457 $ 80,162
Dec 7, 4 PM $ 0.000172
+0.33%
$ 172,246 $ 79,175
Dec 7, 3 PM $ 0.000172
+5.21%
$ 171,540 $ 77,229
Dec 7, 2 PM $ 0.000163
-12.53%
$ 163,190 $ 76,383
Dec 7, 1 PM $ 0.000186
-6.05%
$ 186,482 $ 72,695
Dec 7, 12 PM $ 0.000198
+1.03%
$ 198,344 $ 73,288
Dec 7, 11 AM $ 0.000196
-0.55%
$ 196,317 $ 73,728
Dec 7, 10 AM $ 0.000198
+1.78%
$ 198,303 $ 73,356
Dec 7, 9 AM $ 0.000195
-0.43%
$ 194,680 $ 72,760
Dec 7, 8 AM $ 0.000195
-0.29%
$ 194,869 $ 76,335