Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARTLESS COIN Historical Data

FARTLESS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.0000385
+0.49%
$38,481 $1,333
May 21, 7 AM $0.0000382
+0.11%
$38,190 $1,437
May 21, 6 AM $0.0000382
-0.23%
$38,159 $300,839
May 21, 5 AM $0.0000384
-0.11%
$38,391 $300,850
May 21, 4 AM $0.0000384
+0.05%
$38,394 $300,846
May 21, 3 AM $0.0000383
-0.12%
$38,307 $300,836
May 21, 2 AM $0.0000383
+0.01%
$38,333 $300,835
May 21, 1 AM $0.0000384
+0.34%
$38,389 $300,838
May 21, 12 AM $0.0000383
+0.04%
$38,258 $301,141
May 20, 11 PM $0.0000382
+0.00%
$38,198 $316,856
May 20, 10 PM $0.0000382
-0.29%
$38,142 $316,859
May 20, 9 PM $0.0000383
+0.23%
$38,254 $316,852
May 20, 8 PM $0.0000381
-0.07%
$38,116 $316,838
May 20, 7 PM $0.0000382
+0.00%
$38,143 $316,876
May 20, 6 PM $0.0000382
-1.04%
$38,145 $316,884
May 20, 5 PM $0.0000386
+0.25%
$38,547 $279,205
May 20, 4 PM $0.0000385
+2.07%
$38,445 $278,553
May 20, 3 PM $0.0000377
+0.25%
$37,649 $257,741
May 20, 2 PM $0.0000376
+0.78%
$37,556 $257,584
May 20, 1 PM $0.0000373
-0.81%
$37,265 $258,831
May 20, 12 PM $0.0000376
+0.87%
$37,573 $173,804
May 20, 9 AM $0.000036
+3.00%
$36,021 $178,202
May 20, 8 AM $0.0000346
-0.98%
$34,599 $183,294
May 20, 7 AM $0.000035
+1.62%
$35,024 $100,628
May 20, 6 AM $0.0000345
+3.61%
$34,468 $89,954
May 19, 11 PM $0.0000286
+0.00%
$28,556 $165,661
May 19, 3 PM $0.0000289
+0.87%
$28,926 $155,314
May 19, 2 PM $0.0000287
+0.00%
$28,729 $138,557
May 19, 11 AM $0.0000286
+0.00%
$28,600 $177,669
May 19, 8 AM $0.0000289
+0.00%
$28,886 $219,099
May 19, 6 AM $0.0000288
+0.00%
$28,766 $219,468
May 19, 5 AM $0.0000288
-0.86%
$28,766 $221,667
May 19, 12 AM $0.0000291
+0.00%
$29,125 $126,606
May 18, 10 PM $0.0000292
+0.00%
$29,151 $284,287
May 18, 8 PM $0.000029
+0.00%
$28,942 $284,302
May 18, 7 PM $0.0000289
+0.73%
$28,868 $285,005
May 18, 2 PM $0.0000288
-1.00%
$28,783 $255,873
May 18, 1 PM $0.0000292
+0.00%
$29,174 $220,114
May 18, 12 PM $0.000029
+0.34%
$29,013 $218,691
May 18, 9 AM $0.0000289
+0.00%
$28,906 $178,981
May 18, 7 AM $0.0000291
+0.26%
$29,141 $177,642
May 17, 11 PM $0.0000287
-2.15%
$28,691 $229,659
May 17, 9 PM $0.0000293
+0.00%
$29,301 $69,404
May 17, 7 PM $0.0000292
+0.00%
$29,144 $69,740
May 17, 4 PM $0.0000292
+0.00%
$29,216 $68,672
May 17, 2 PM $0.0000287
+0.22%
$28,669 $68,491
May 17, 5 AM $0.0000286
+0.00%
$28,579 $217,913
May 17, 4 AM $0.0000288
+0.00%
$28,752 $228,724
May 17, 1 AM $0.0000286
+0.00%
$28,625 $262,548
May 17, 12 AM $0.0000288
+0.00%
$28,790 $243,718