FARTLESS COIN Historical Data

FARTLESS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000195
-1.33%
$ 194,288 $ 76,648
Dec 7, 6 AM $ 0.000198
+0.08%
$ 198,062 $ 76,023
Dec 7, 5 AM $ 0.000198
+0.12%
$ 197,968 $ 76,712
Dec 7, 4 AM $ 0.000198
-0.03%
$ 197,711 $ 76,643
Dec 7, 3 AM $ 0.000198
-0.09%
$ 197,701 $ 76,875
Dec 7, 2 AM $ 0.000198
+1.98%
$ 197,915 $ 74,904
Dec 7, 1 AM $ 0.000195
-0.16%
$ 195,267 $ 73,610
Dec 7, 12 AM $ 0.000196
+0.06%
$ 195,853 $ 74,235
Dec 6, 11 PM $ 0.000196
+0.37%
$ 195,145 $ 74,934
Dec 6, 10 PM $ 0.000196
-0.09%
$ 195,840 $ 75,491
Dec 6, 9 PM $ 0.000195
-0.88%
$ 194,760 $ 77,238
Dec 6, 8 PM $ 0.000197
-0.83%
$ 196,708 $ 78,935
Dec 6, 7 PM $ 0.000197
+0.25%
$ 197,053 $ 79,883
Dec 6, 6 PM $ 0.000197
+0.47%
$ 197,136 $ 79,189
Dec 6, 5 PM $ 0.000196
+1.63%
$ 195,855 $ 80,220
Dec 6, 4 PM $ 0.000193
+0.16%
$ 192,784 $ 80,028
Dec 6, 3 PM $ 0.000192
-1.38%
$ 192,469 $ 80,549
Dec 6, 2 PM $ 0.000196
+0.89%
$ 195,019 $ 81,317
Dec 6, 1 PM $ 0.000194
-0.15%
$ 194,004 $ 71,415
Dec 6, 8 AM $ 0.000209
+0.52%
$ 209,125 $ 78,112
Dec 6, 7 AM $ 0.000207
+0.90%
$ 206,038 $ 78,324
Dec 6, 6 AM $ 0.000206
+0.20%
$ 205,124 $ 79,508
Dec 6, 5 AM $ 0.000206
+0.60%
$ 205,138 $ 79,064
Dec 6, 4 AM $ 0.000205
-0.26%
$ 205,279 $ 78,568
Dec 6, 3 AM $ 0.000205
+0.83%
$ 205,450 $ 79,260
Dec 6, 2 AM $ 0.000204
-0.19%
$ 204,326 $ 80,276
Dec 6, 1 AM $ 0.000205
+0.14%
$ 204,708 $ 79,633
Dec 6, 12 AM $ 0.000204
-0.58%
$ 204,425 $ 79,708
Dec 5, 11 PM $ 0.000206
+0.61%
$ 206,115 $ 79,443
Dec 5, 10 PM $ 0.000204
-2.89%
$ 204,068 $ 80,641
Dec 5, 9 PM $ 0.000192
+1.10%
$ 191,706 $ 10,068
Dec 5, 8 PM $ 0.00019
+0.14%
$ 189,770 $ 76,563
Dec 5, 7 PM $ 0.000189
-1.65%
$ 189,332 $ 75,990
Dec 5, 6 PM $ 0.000192
+0.10%
$ 191,635 $ 77,142
Dec 5, 5 PM $ 0.000192
-0.19%
$ 191,364 $ 76,300
Dec 5, 4 PM $ 0.000192
-3.56%
$ 191,948 $ 76,254
Dec 5, 3 PM $ 0.0002
+0.26%
$ 199,543 $ 76,548
Dec 5, 2 PM $ 0.0002
-1.77%
$ 199,948 $ 78,000
Dec 5, 1 PM $ 0.000204
-3.09%
$ 204,461 $ 79,597
Dec 5, 12 PM $ 0.000211
-0.18%
$ 211,116 $ 79,589
Dec 5, 11 AM $ 0.000212
-3.38%
$ 211,362 $ 80,644
Dec 5, 10 AM $ 0.000219
+0.17%
$ 218,912 $ 80,092
Dec 5, 9 AM $ 0.000219
+0.41%
$ 218,533 $ 82,257
Dec 5, 8 AM $ 0.000217
-0.16%
$ 216,959 $ 82,888
Dec 5, 7 AM $ 0.000217
-0.50%
$ 217,270 $ 81,782
Dec 5, 6 AM $ 0.000218
+0.06%
$ 218,081 $ 81,171
Dec 5, 5 AM $ 0.000218
-0.71%
$ 218,829 $ 81,093
Dec 5, 4 AM $ 0.000219
+0.27%
$ 219,263 $ 81,454
Dec 5, 3 AM $ 0.00022
+0.67%
$ 219,933 $ 80,780
Dec 5, 2 AM $ 0.000219
+1.02%
$ 218,681 $ 80,054