FARTLESS COIN Historical Data

FARTLESS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0000462
-0.36%
$46,232 $1.48 million
Mar 8, 5 AM $0.0000461
+0.00%
$46,126 $1.46 million
Mar 8, 3 AM $0.0000464
+0.00%
$46,368 $1.44 million
Mar 8, 12 AM $0.0000465
+0.08%
$46,454 $1.43 million
Mar 7, 11 PM $0.0000464
+0.21%
$46,428 $1.43 million
Mar 7, 10 PM $0.0000464
+0.11%
$46,430 $1.43 million
Mar 7, 9 PM $0.0000463
-0.08%
$46,338 $1.43 million
Mar 7, 8 PM $0.0000464
+0.00%
$46,374 $1.43 million
Mar 7, 7 PM $0.0000465
-0.45%
$46,525 $1.43 million
Mar 7, 6 PM $0.0000467
-0.70%
$46,734 $1.4 million
Mar 7, 5 PM $0.0000469
+0.39%
$46,870 $1.36 million
Mar 7, 4 PM $0.0000471
+0.00%
$47,085 $1.36 million
Mar 7, 3 PM $0.0000471
-0.49%
$47,085 $1.36 million
Mar 7, 2 PM $0.0000473
-0.55%
$47,316 $1.34 million
Mar 7, 1 PM $0.0000476
-0.78%
$47,577 $1.31 million
Mar 7, 12 PM $0.000048
-1.10%
$47,953 $1.27 million
Mar 7, 11 AM $0.0000485
-0.22%
$48,489 $1.21 million
Mar 7, 10 AM $0.0000486
+0.00%
$48,596 $1.14 million
Mar 7, 9 AM $0.0000486
+0.18%
$48,596 $1.14 million
Mar 7, 8 AM $0.0000484
-0.05%
$48,353 $1.14 million
Mar 7, 7 AM $0.0000483
+0.04%
$48,274 $1.14 million
Mar 7, 6 AM $0.0000483
+0.06%
$48,346 $1.14 million
Mar 7, 5 AM $0.0000483
+0.00%
$48,316 $1.14 million
Mar 7, 4 AM $0.0000483
-0.05%
$48,317 $1.14 million
Mar 7, 3 AM $0.0000485
-0.07%
$48,520 $1.11 million
Mar 7, 2 AM $0.0000485
-0.33%
$48,540 $1.08 million
Mar 7, 1 AM $0.0000487
+0.24%
$48,724 $1.08 million
Mar 7, 12 AM $0.0000486
+4.17%
$48,607 $1.08 million
Mar 6, 11 PM $0.000047
-0.40%
$47,003 $1.08 million
Mar 6, 10 PM $0.000047
+0.68%
$46,982 $1.08 million
Mar 6, 9 PM $0.0000467
+0.97%
$46,663 $1.08 million
Mar 6, 8 PM $0.0000464
-0.16%
$46,358 $1.09 million
Mar 6, 7 PM $0.0000462
+0.39%
$46,240 $1.09 million
Mar 6, 6 PM $0.0000461
+0.94%
$46,062 $1.08 million
Mar 6, 5 PM $0.0000456
-0.72%
$45,635 $1.08 million
Mar 6, 4 PM $0.000046
-2.89%
$46,040 $1.05 million
Mar 6, 3 PM $0.0000474
+0.44%
$47,436 $898,483
Mar 6, 2 PM $0.0000474
-1.82%
$47,368 $894,686
Mar 6, 1 PM $0.0000484
+0.00%
$48,400 $799,753
Mar 6, 12 PM $0.0000484
-0.91%
$48,401 $775,461
Mar 6, 11 AM $0.0000488
+1.63%
$48,847 $728,250
Mar 6, 10 AM $0.0000481
+0.00%
$48,065 $724,431
Mar 6, 9 AM $0.0000481
-1.03%
$48,064 $724,490
Mar 6, 8 AM $0.0000486
-1.28%
$48,636 $677,479
Mar 6, 7 AM $0.0000483
-0.10%
$48,319 $605,425
Mar 6, 6 AM $0.0000483
+0.20%
$48,295 $606,949
Mar 6, 5 AM $0.0000482
-1.66%
$48,203 $606,968
Mar 6, 4 AM $0.000049
-0.09%
$49,020 $537,702
Mar 6, 3 AM $0.0000491
-0.22%
$49,063 $1.43 million
Mar 6, 2 AM $0.0000492
-1.95%
$49,173 $1.42 million