FARTLESS COIN Historical Data

FARTLESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000291
+0.00%
$ 29,133 $ 110,341
Apr 4, 4 PM $ 0.0000293
-1.19%
$ 29,263 $ 141,326
Apr 4, 3 PM $ 0.0000297
+1.12%
$ 29,726 $ 46,581
Apr 4, 1 PM $ 0.0000295
+0.00%
$ 29,468 $ 48,353
Apr 4, 1 AM $ 0.0000294
+0.00%
$ 29,381 $ 48,369
Apr 3, 10 PM $ 0.0000295
+0.00%
$ 29,467 $ 321,719
Apr 3, 5 PM $ 0.0000295
+0.00%
$ 29,518 $ 309,674
Apr 3, 4 PM $ 0.0000296
+0.00%
$ 29,639 $ 309,590
Apr 3, 2 PM $ 0.0000293
+0.00%
$ 29,275 $ 326,628
Apr 3, 10 AM $ 0.0000292
+0.00%
$ 29,145 $ 308,683
Apr 3, 7 AM $ 0.000029
+0.00%
$ 28,991 $ 310,670
Apr 3, 2 AM $ 0.000029
+0.00%
$ 28,978 $ 425,914
Apr 2, 6 PM $ 0.0000289
+0.00%
$ 28,906 $ 739,176
Apr 2, 4 PM $ 0.0000289
+0.00%
$ 28,889 $ 842,376
Apr 2, 3 PM $ 0.0000289
+0.00%
$ 28,886 $ 852,718
Apr 2, 2 PM $ 0.0000288
-1.41%
$ 28,796 $ 870,706
Apr 2, 1 PM $ 0.0000292
-1.43%
$ 29,175 $ 727,765
Apr 2, 12 PM $ 0.0000297
-0.33%
$ 29,671 $ 648,464
Apr 2, 11 AM $ 0.0000298
+0.00%
$ 29,768 $ 629,205
Apr 2, 7 AM $ 0.0000298
+0.00%
$ 29,750 $ 666,689
Apr 2, 6 AM $ 0.0000299
+0.00%
$ 29,905 $ 665,074
Apr 2, 2 AM $ 0.0000297
-1.16%
$ 29,737 $ 655,233
Apr 2, 1 AM $ 0.0000302
-1.80%
$ 30,188 $ 589,628
Apr 1, 10 PM $ 0.0000308
-0.25%
$ 30,773 $ 453,353
Apr 1, 9 PM $ 0.0000309
-1.18%
$ 30,938 $ 437,466
Apr 1, 8 PM $ 0.0000314
-0.83%
$ 31,407 $ 352,662
Apr 1, 6 PM $ 0.0000318
-0.65%
$ 31,840 $ 275,561
Apr 1, 5 PM $ 0.000032
-0.40%
$ 32,048 $ 241,614
Apr 1, 4 PM $ 0.0000321
+2.16%
$ 32,100 $ 171,023
Apr 1, 3 PM $ 0.0000315
+0.00%
$ 31,494 $ 128,837
Apr 1, 1 PM $ 0.0000315
+0.00%
$ 31,534 $ 193,411
Apr 1, 12 PM $ 0.0000315
-0.24%
$ 31,478 $ 174,433
Apr 1, 10 AM $ 0.0000316
+0.00%
$ 31,572 $ 280,788
Apr 1, 8 AM $ 0.0000317
+0.00%
$ 31,651 $ 325,395
Apr 1, 5 AM $ 0.0000315
+0.00%
$ 31,487 $ 343,560
Apr 1, 2 AM $ 0.0000314
-0.27%
$ 31,443 $ 362,153
Mar 31, 8 PM $ 0.0000316
+0.00%
$ 31,585 $ 380,394
Mar 31, 5 PM $ 0.0000316
+1.11%
$ 31,583 $ 461,584
Mar 31, 4 PM $ 0.0000312
+0.82%
$ 31,236 $ 507,873
Mar 31, 3 PM $ 0.0000309
+0.00%
$ 30,869 $ 516,380
Mar 31, 2 PM $ 0.0000311
+0.05%
$ 31,075 $ 475,525
Mar 31, 1 PM $ 0.000031
+0.67%
$ 30,957 $ 425,800
Mar 31, 10 AM $ 0.0000308
+0.00%
$ 30,843 $ 502,980
Mar 31, 9 AM $ 0.000031
-2.08%
$ 30,963 $ 458,135
Mar 31, 7 AM $ 0.0000318
+0.00%
$ 31,825 $ 311,872
Mar 31, 5 AM $ 0.0000319
+0.00%
$ 31,897 $ 297,771
Mar 31, 4 AM $ 0.0000319
+0.00%
$ 31,897 $ 278,778
Mar 31, 1 AM $ 0.0000319
+1.05%
$ 31,886 $ 276,830
Mar 30, 11 PM $ 0.0000315
-0.34%
$ 31,453 $ 272,909
Mar 30, 9 PM $ 0.0000316
+0.54%
$ 31,553 $ 379,948