FARTLESS COIN Historical Data

FARTLESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0000256
+0.17%
$25,637 $39
Aug 8, 2 PM $0.0000254
+0.89%
$25,398 $38
Aug 8, 12 PM $0.0000251
+0.00%
$25,105 $38
Aug 8, 11 AM $0.0000251
+0.00%
$25,066 $37
Aug 8, 10 AM $0.000025
+0.35%
$24,963 $36
Aug 8, 4 AM $0.0000249
+0.00%
$24,842 $37
Aug 8, 3 AM $0.0000249
+0.54%
$24,866 $37
Aug 7, 10 PM $0.0000247
+0.00%
$24,673 $37
Aug 7, 9 PM $0.0000248
+0.00%
$24,756 $36
Aug 7, 8 PM $0.0000248
-0.12%
$24,798 $36
Aug 7, 7 PM $0.0000251
+2.32%
$25,061 $31
Aug 7, 6 PM $0.000023
+0.00%
$22,971 $19
Aug 7, 5 PM $0.0000229
-8.07%
$22,896 $17
Aug 7, 3 PM $0.0000249
+0.00%
$24,920 $5
Aug 7, 12 PM $0.0000253
+0.45%
$25,328 $5
Aug 7, 9 AM $0.0000252
+0.00%
$25,152 $4
Aug 7, 5 AM $0.0000251
-0.30%
$25,097 $5
Aug 7, 12 AM $0.0000252
+0.00%
$25,238 $7
Aug 6, 11 PM $0.0000253
+0.00%
$25,334 $10
Aug 6, 7 PM $0.0000255
+0.00%
$25,465 $10
Aug 6, 6 PM $0.0000255
+0.00%
$25,507 $10
Aug 6, 1 PM $0.0000256
+0.00%
$25,576 $12
Aug 6, 10 AM $0.0000256
+0.00%
$25,619 $11
Aug 6, 9 AM $0.0000257
-0.39%
$25,654 $11
Aug 6, 6 AM $0.0000258
+0.00%
$25,798 $10
Aug 6, 5 AM $0.0000258
+0.33%
$25,745 $10
Aug 6, 4 AM $0.0000256
+0.45%
$25,606 $9
Aug 6, 3 AM $0.0000255
+0.05%
$25,475 $8
Aug 6, 2 AM $0.0000255
-0.01%
$25,458 $8
Aug 6, 1 AM $0.0000253
+0.32%
$25,309 $7
Aug 6, 12 AM $0.0000252
+0.00%
$25,236 $3
Aug 5, 11 PM $0.0000246
-0.11%
$24,614 $3
Aug 5, 6 PM $0.0000246
+0.00%
$24,641 $3
Aug 5, 5 PM $0.0000246
+0.00%
$24,576 $3
Aug 5, 4 PM $0.0000245
+0.00%
$24,535 $2
Aug 5, 3 PM $0.0000245
+0.00%
$24,468 $2
Aug 5, 1 PM $0.0000245
-0.41%
$24,472 $2
Aug 5, 2 AM $0.0000246
+0.00%
$24,564 $2
Aug 5, 1 AM $0.0000245
+0.00%
$24,510 $2
Aug 4, 6 PM $0.0000245
+0.00%
$24,536 $4
Aug 4, 3 PM $0.0000245
+0.00%
$24,480 $4
Aug 4, 10 AM $0.0000244
-0.15%
$24,427 $13
Aug 4, 7 AM $0.0000245
+0.00%
$24,479 $18
Aug 4, 6 AM $0.0000245
+0.00%
$24,535 $18
Aug 4, 5 AM $0.0000245
+0.00%
$24,538 $18
Aug 3, 10 PM $0.0000246
+0.00%
$24,559 $21
Aug 3, 6 PM $0.000025
+0.00%
$25,022 $32
Aug 3, 3 PM $0.000025
+0.00%
$24,950 $31
Aug 3, 2 PM $0.0000252
+0.43%
$25,200 $31
Aug 3, 1 PM $0.000025
+0.56%
$25,019 $29