FARTLESS COIN Historical Data

FARTLESS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000219
+1.02%
$ 218,681 $ 80,054
Dec 5, 1 AM $ 0.000216
-0.20%
$ 216,482 $ 80,555
Dec 5, 12 AM $ 0.000217
+0.57%
$ 218,124 $ 80,609
Dec 4, 11 PM $ 0.000216
+4.56%
$ 214,898 $ 80,318
Dec 4, 10 PM $ 0.000206
+0.95%
$ 206,179 $ 78,738
Dec 4, 9 PM $ 0.000204
-0.57%
$ 204,023 $ 79,574
Dec 4, 8 PM $ 0.000205
+0.63%
$ 204,778 $ 79,983
Dec 4, 7 PM $ 0.000203
-2.17%
$ 203,204 $ 80,295
Dec 4, 6 PM $ 0.000208
+0.09%
$ 208,149 $ 80,760
Dec 4, 5 PM $ 0.000208
-1.09%
$ 208,465 $ 80,890
Dec 4, 4 PM $ 0.000211
-0.41%
$ 210,699 $ 81,372
Dec 4, 3 PM $ 0.000211
-2.05%
$ 211,219 $ 82,097
Dec 4, 2 PM $ 0.000216
+9.28%
$ 215,600 $ 79,630
Dec 4, 1 PM $ 0.000197
-0.14%
$ 198,281 $ 76,928
Dec 4, 12 PM $ 0.000198
-0.22%
$ 197,571 $ 76,436
Dec 4, 11 AM $ 0.000198
+0.38%
$ 198,016 $ 76,468
Dec 4, 10 AM $ 0.000198
+4.93%
$ 197,643 $ 76,707
Dec 4, 9 AM $ 0.000189
+2.21%
$ 188,503 $ 74,533
Dec 4, 8 AM $ 0.000184
-0.05%
$ 184,422 $ 74,139
Dec 4, 7 AM $ 0.000184
-0.20%
$ 184,356 $ 74,679
Dec 4, 6 AM $ 0.000185
+0.16%
$ 184,871 $ 75,527
Dec 4, 5 AM $ 0.000185
+0.06%
$ 184,576 $ 75,829
Dec 4, 4 AM $ 0.000185
-0.26%
$ 184,532 $ 76,214
Dec 4, 3 AM $ 0.000185
-0.11%
$ 184,944 $ 76,763
Dec 4, 2 AM $ 0.000185
+0.12%
$ 185,149 $ 77,207
Dec 4, 1 AM $ 0.000185
+1.88%
$ 184,772 $ 77,989
Dec 4, 12 AM $ 0.000181
-1.93%
$ 181,057 $ 76,799
Dec 3, 11 PM $ 0.000184
+0.61%
$ 184,154 $ 76,927
Dec 3, 10 PM $ 0.000184
+0.82%
$ 183,579 $ 76,273
Dec 3, 9 PM $ 0.000181
+3.52%
$ 181,206 $ 74,602
Dec 3, 8 PM $ 0.000175
-1.95%
$ 175,041 $ 73,771
Dec 3, 7 PM $ 0.000178
-0.18%
$ 177,627 $ 74,497
Dec 3, 6 PM $ 0.000179
-1.05%
$ 178,836 $ 75,705
Dec 3, 5 PM $ 0.00018
-0.31%
$ 180,055 $ 75,627
Dec 3, 4 PM $ 0.00018
-0.91%
$ 179,736 $ 75,190
Dec 3, 3 PM $ 0.000181
-0.13%
$ 180,336 $ 74,546
Dec 3, 2 PM $ 0.00018
-2.10%
$ 181,021 $ 74,619
Dec 3, 1 PM $ 0.000184
+0.22%
$ 183,769 $ 74,257
Dec 3, 12 PM $ 0.000183
-0.11%
$ 183,956 $ 74,665
Dec 3, 11 AM $ 0.000183
-2.30%
$ 183,090 $ 74,803
Dec 3, 10 AM $ 0.000187
-2.27%
$ 187,461 $ 75,347
Dec 3, 9 AM $ 0.000191
+2.09%
$ 191,269 $ 75,392
Dec 3, 8 AM $ 0.000187
+4.25%
$ 186,440 $ 75,848
Dec 3, 7 AM $ 0.000179
+4.39%
$ 179,427 $ 75,138
Dec 3, 6 AM $ 0.000172
+0.23%
$ 171,898 $ 73,720
Dec 3, 5 AM $ 0.000171
+0.83%
$ 171,497 $ 73,557
Dec 3, 4 AM $ 0.00017
+2.15%
$ 169,926 $ 73,537
Dec 3, 3 AM $ 0.000166
+0.63%
$ 166,343 $ 73,358
Dec 3, 2 AM $ 0.000166
+1.45%
$ 166,285 $ 75,194
Dec 3, 1 AM $ 0.000164
+0.31%
$ 163,859 $ 74,277