FARTLESS COIN Historical Data

FARTLESS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0000513
-0.34%
$51,269 $1.23 million
Mar 6, 12 AM $0.000054
-0.26%
$54,044 $5,499
Mar 5, 11 PM $0.0000542
+0.00%
$54,188 $879,972
Mar 5, 10 PM $0.0000541
+0.84%
$54,112 $879,952
Mar 5, 9 PM $0.0000537
+2.26%
$53,659 $874,532
Mar 5, 8 PM $0.0000525
-0.38%
$52,472 $884,148
Mar 5, 7 PM $0.0000527
+3.45%
$52,670 $852,487
Mar 5, 6 PM $0.0000509
+0.28%
$50,874 $862,672
Mar 5, 5 PM $0.0000507
+4.39%
$50,720 $697,778
Mar 5, 4 PM $0.0000486
-1.18%
$48,583 $689,043
Mar 5, 3 PM $0.0000492
-4.22%
$49,166 $623,167
Mar 5, 2 PM $0.0000514
-0.97%
$51,440 $434,939
Mar 5, 1 PM $0.000052
-0.91%
$52,038 $370,951
Mar 5, 12 PM $0.0000525
+5.69%
$52,515 $289,833
Mar 5, 11 AM $0.0000495
+0.00%
$49,498 $266,419
Mar 5, 10 AM $0.0000494
+0.33%
$49,381 $266,947
Mar 5, 9 AM $0.0000493
+5.08%
$49,314 $246,346
Mar 5, 8 AM $0.0000468
+0.45%
$46,816 $187,189
Mar 5, 7 AM $0.0000468
+0.19%
$46,764 $11,980
Mar 5, 1 AM $0.0000467
+0.00%
$46,691 $510,983
Mar 5, 12 AM $0.0000469
+0.00%
$46,877 $484,831
Mar 4, 11 PM $0.000047
-0.58%
$46,995 $484,881
Mar 4, 10 PM $0.0000475
-0.82%
$47,476 $435,635
Mar 4, 9 PM $0.000048
+0.00%
$47,956 $388,608
Mar 4, 7 PM $0.0000474
+1.33%
$47,382 $386,357
Mar 4, 6 PM $0.0000466
+0.00%
$46,649 $386,548
Mar 4, 5 PM $0.0000467
+0.21%
$46,659 $370,575
Mar 4, 4 PM $0.0000464
-0.93%
$-- $345,335
Mar 4, 1 PM $0.0000459
+0.00%
$45,900 $218,682
Mar 4, 12 PM $0.0000458
-0.35%
$45,826 $206,947
Mar 4, 9 AM $0.0000459
+0.00%
$45,928 $126,717
Mar 4, 8 AM $0.0000457
+1.98%
$45,740 $126,274
Mar 4, 7 AM $0.0000446
+0.82%
$44,593 $126,814
Mar 4, 5 AM $0.000044
-0.27%
$43,978 $127,916
Mar 4, 4 AM $0.0000443
+0.00%
$44,320 $101,939
Mar 4, 3 AM $0.0000444
-1.16%
$44,416 $87,302
Mar 4, 2 AM $0.0000449
-0.10%
$44,935 $1.5 million
Mar 4, 1 AM $0.0000449
+1.01%
$44,898 $1.48 million
Mar 4, 12 AM $0.0000451
+0.27%
$45,076 $1.49 million
Mar 3, 11 PM $0.000045
+0.82%
$44,953 $1.46 million
Mar 3, 10 PM $0.0000446
+1.31%
$44,586 $1.45 million
Mar 3, 9 PM $0.000044
-0.63%
$44,010 $1.46 million
Mar 3, 8 PM $0.0000442
-0.46%
$44,173 $1.43 million
Mar 3, 7 PM $0.0000443
+0.00%
$44,268 $1.43 million
Mar 3, 6 PM $0.0000442
+0.37%
$44,214 $1.42 million
Mar 3, 5 PM $0.000044
-0.19%
$44,050 $1.43 million
Mar 3, 4 PM $0.0000442
+0.56%
$44,175 $1.41 million
Mar 3, 3 PM $0.0000438
+1.37%
$43,800 $1.3 million
Mar 3, 2 PM $0.0000431
-0.73%
$43,103 $1.31 million
Mar 3, 1 PM $0.0000436
-1.91%
$43,556 $1.25 million