FARTLESS COIN Historical Data

FARTLESS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000164
+0.31%
$ 163,859 $ 74,277
Dec 3, 12 AM $ 0.000163
-0.20%
$ 163,348 $ 74,426
Dec 2, 11 PM $ 0.000164
+0.12%
$ 163,681 $ 75,136
Dec 2, 10 PM $ 0.000163
-0.13%
$ 163,487 $ 74,907
Dec 2, 9 PM $ 0.000163
-0.09%
$ 163,782 $ 75,649
Dec 2, 8 PM $ 0.000163
-0.09%
$ 163,434 $ 76,126
Dec 2, 7 PM $ 0.000164
-1.50%
$ 163,582 $ 73,811
Dec 2, 6 PM $ 0.000166
+2.98%
$ 165,996 $ 73,764
Dec 2, 5 PM $ 0.000161
+1.01%
$ 161,584 $ 73,668
Dec 2, 4 PM $ 0.00016
+1.44%
$ 159,483 $ 73,791
Dec 2, 3 PM $ 0.000158
+6.00%
$ 158,022 $ 73,624
Dec 2, 2 PM $ 0.00015
-0.17%
$ 150,116 $ 74,536
Dec 2, 1 PM $ 0.00015
-1.06%
$ 150,277 $ 74,847
Dec 2, 12 PM $ 0.000152
+2.66%
$ 151,872 $ 74,422
Dec 2, 11 AM $ 0.000148
+0.10%
$ 148,045 $ 73,389
Dec 2, 10 AM $ 0.000148
+0.79%
$ 147,869 $ 73,605
Dec 2, 9 AM $ 0.000147
+1.20%
$ 147,107 $ 73,416
Dec 2, 8 AM $ 0.000145
-2.98%
$ 145,445 $ 73,016
Dec 2, 7 AM $ 0.00015
+0.01%
$ 149,917 $ 72,716
Dec 2, 6 AM $ 0.00015
+0.39%
$ 149,897 $ 72,750
Dec 2, 5 AM $ 0.000149
-0.12%
$ 149,321 $ 72,728
Dec 2, 4 AM $ 0.00015
+0.22%
$ 149,423 $ 72,186
Dec 2, 3 AM $ 0.00015
-0.17%
$ 149,652 $ 71,835
Dec 2, 2 AM $ 0.00015
+0.01%
$ 149,753 $ 70,843
Dec 2, 1 AM $ 0.00015
+0.12%
$ 149,743 $ 70,933
Dec 2, 12 AM $ 0.000149
-1.16%
$ 149,558 $ 70,753
Dec 1, 11 PM $ 0.000151
-0.05%
$ 151,206 $ 70,702
Dec 1, 10 PM $ 0.000151
+1.92%
$ 151,159 $ 70,317
Dec 1, 9 PM $ 0.000148
+1.01%
$ 148,248 $ 69,903
Dec 1, 8 PM $ 0.000146
+0.10%
$ 146,381 $ 68,811
Dec 1, 7 PM $ 0.000146
+1.83%
$ 146,144 $ 68,641
Dec 1, 6 PM $ 0.000144
+0.14%
$ 143,599 $ 68,529
Dec 1, 5 PM $ 0.000143
+0.56%
$ 143,387 $ 68,278
Dec 1, 4 PM $ 0.000143
-0.20%
$ 142,848 $ 68,320
Dec 1, 3 PM $ 0.000143
+0.14%
$ 142,823 $ 67,418
Dec 1, 2 PM $ 0.000143
-2.54%
$ 142,702 $ 67,204
Dec 1, 1 PM $ 0.000147
-1.60%
$ 146,584 $ 66,873
Dec 1, 12 PM $ 0.00015
+1.79%
$ 149,744 $ 67,181
Dec 1, 11 AM $ 0.000147
-0.42%
$ 147,189 $ 67,751
Dec 1, 10 AM $ 0.000148
-0.33%
$ 147,729 $ 67,856
Dec 1, 9 AM $ 0.000147
-0.56%
$ 147,054 $ 67,396
Dec 1, 8 AM $ 0.000148
+1.00%
$ 147,831 $ 68,019
Dec 1, 7 AM $ 0.000146
+0.22%
$ 146,375 $ 68,824
Dec 1, 6 AM $ 0.000146
+0.08%
$ 146,167 $ 69,556
Dec 1, 5 AM $ 0.000146
-0.52%
$ 146,205 $ 69,815
Dec 1, 4 AM $ 0.000148
-0.36%
$ 147,895 $ 70,270
Dec 1, 3 AM $ 0.000148
-2.99%
$ 147,192 $ 69,933
Dec 1, 2 AM $ 0.000152
-1.84%
$ 151,820 $ 68,918
Dec 1, 1 AM $ 0.000154
+0.34%
$ 154,424 $ 68,711
Dec 1, 12 AM $ 0.000154
-4.76%
$ 154,085 $ 69,251