FARTLESS COIN Historical Data

FARTLESS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0000436
-1.91%
$43,556 $1.25 million
Mar 3, 12 PM $0.0000444
+0.54%
$44,406 $1.14 million
Mar 3, 11 AM $0.0000441
+0.00%
$44,064 $1.15 million
Mar 3, 10 AM $0.0000438
-0.83%
$43,837 $1.14 million
Mar 3, 9 AM $0.0000442
+0.00%
$44,205 $273,230
Mar 3, 8 AM $0.0000445
-0.85%
$44,481 $273,243
Mar 3, 7 AM $0.0000449
+0.30%
$44,948 $197,679
Mar 3, 6 AM $0.0000449
+0.00%
$44,889 $197,673
Mar 3, 5 AM $0.000045
+0.09%
$45,023 $197,711
Mar 3, 4 AM $0.000045
-0.89%
$44,953 $412,973
Mar 3, 3 AM $0.000045
-0.05%
$45,039 $390,516
Mar 3, 2 AM $0.0000454
-2.35%
$45,360 $270,819
Mar 2, 8 PM $0.0000409
+0.00%
$40,912 $166,659
Mar 2, 6 PM $0.0000408
-0.06%
$40,837 $167,397
Mar 2, 5 PM $0.000041
-1.67%
$40,988 $155,914
Mar 2, 4 PM $0.0000416
+1.10%
$41,582 $51,655
Mar 2, 3 PM $0.000041
+3.38%
$41,012 $38,631
Mar 2, 2 PM $0.0000396
+1.73%
$39,589 $38,671
Mar 2, 12 PM $0.0000389
+0.00%
$38,925 $1,058
Mar 2, 9 AM $0.0000388
+0.00%
$38,820 $1,071
Mar 2, 7 AM $0.0000387
-0.63%
$38,710 $162,658
Mar 2, 6 AM $0.000039
+0.00%
$39,034 $123,374
Mar 2, 5 AM $0.0000391
+0.00%
$39,138 $110,633
Mar 2, 4 AM $0.0000391
-0.62%
$39,137 $85,893
Mar 2, 3 AM $0.0000392
+0.88%
$39,180 $71,771
Mar 2, 2 AM $0.0000388
-0.71%
$38,827 $741,454
Mar 2, 1 AM $0.0000392
+9.33%
$39,186 $671,315
Mar 2, 12 AM $0.0000356
+2.70%
$35,635 $633,408
Mar 1, 11 PM $0.0000347
+0.39%
$34,699 $638,108
Mar 1, 10 PM $0.0000347
+0.82%
$34,729 $621,303
Mar 1, 9 PM $0.0000343
+0.00%
$34,261 $594,242
Mar 1, 8 PM $0.0000344
-1.42%
$34,377 $594,260
Mar 1, 7 PM $0.0000349
-0.92%
$34,939 $503,401
Mar 1, 6 PM $0.0000353
+0.00%
$35,278 $433,293
Mar 1, 5 PM $0.0000354
+0.00%
$35,395 $424,230
Mar 1, 4 PM $0.0000363
-0.46%
$36,321 $285,768
Mar 1, 2 PM $0.0000361
+0.00%
$36,084 $231,983
Mar 1, 9 AM $0.0000364
-1.05%
$36,371 $202,496
Mar 1, 8 AM $0.0000367
+0.00%
$36,695 $103,770
Mar 1, 6 AM $0.0000372
-0.25%
$37,152 $103,769
Mar 1, 5 AM $0.0000374
+0.00%
$37,362 $47,034
Mar 1, 4 AM $0.0000375
+0.52%
$37,471 $33,083
Mar 1, 2 AM $0.0000375
+3.25%
$37,541 $660,979
Mar 1, 1 AM $0.0000363
+0.47%
$36,309 $661,442
Feb 28, 11 PM $0.0000361
+0.00%
$36,112 $655,148
Feb 28, 10 PM $0.0000361
+0.28%
$36,112 $626,499
Feb 28, 9 PM $0.0000345
-0.25%
$34,505 $633,877
Feb 28, 8 PM $0.0000345
+2.33%
$34,456 $603,832
Feb 28, 7 PM $0.0000333
+0.00%
$33,333 $592,921
Feb 28, 6 PM $0.0000332
+0.55%
$33,243 $594,140