FARTLESS COIN Historical Data

FARTLESS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000154
-4.76%
$ 154,085 $ 69,251
Nov 30, 11 PM $ 0.00016
-4.18%
$ 160,343 $ 70,176
Nov 30, 10 PM $ 0.000168
-0.21%
$ 167,189 $ 70,552
Nov 30, 9 PM $ 0.000168
-0.34%
$ 167,876 $ 70,967
Nov 30, 8 PM $ 0.000168
-0.95%
$ 167,894 $ 71,902
Nov 30, 7 PM $ 0.00017
-0.75%
$ 169,504 $ 72,155
Nov 30, 6 PM $ 0.000171
+0.88%
$ 171,173 $ 71,436
Nov 30, 5 PM $ 0.00017
-0.46%
$ 170,224 $ 71,891
Nov 30, 4 PM $ 0.000171
+0.91%
$ 171,013 $ 71,446
Nov 30, 3 PM $ 0.00017
-0.41%
$ 169,618 $ 72,874
Nov 30, 2 PM $ 0.00017
-0.30%
$ 170,397 $ 73,187
Nov 30, 1 PM $ 0.000171
+0.25%
$ 171,226 $ 73,253
Nov 30, 12 PM $ 0.000171
+4.66%
$ 170,954 $ 73,106
Nov 30, 11 AM $ 0.000164
+0.98%
$ 164,047 $ 72,975
Nov 30, 10 AM $ 0.000164
-1.60%
$ 163,869 $ 72,326
Nov 30, 9 AM $ 0.000167
+1.11%
$ 166,749 $ 72,083
Nov 30, 8 AM $ 0.000165
+0.93%
$ 164,997 $ 72,089
Nov 30, 7 AM $ 0.000164
-1.92%
$ 163,549 $ 70,706
Nov 30, 6 AM $ 0.000167
-0.44%
$ 166,670 $ 70,000
Nov 30, 5 AM $ 0.000167
-0.05%
$ 166,776 $ 69,992
Nov 30, 4 AM $ 0.000167
+0.04%
$ 166,854 $ 69,595
Nov 30, 3 AM $ 0.000166
-0.07%
$ 166,477 $ 69,095
Nov 30, 2 AM $ 0.000167
-0.01%
$ 166,597 $ 70,736
Nov 30, 1 AM $ 0.000167
+0.12%
$ 166,528 $ 71,086
Nov 30, 12 AM $ 0.000167
-0.41%
$ 166,903 $ 70,879
Nov 29, 11 PM $ 0.000167
+0.22%
$ 167,408 $ 69,918
Nov 29, 10 PM $ 0.000167
-0.17%
$ 166,572 $ 70,141
Nov 29, 9 PM $ 0.000167
+0.18%
$ 166,855 $ 69,998
Nov 29, 8 PM $ 0.000166
-0.44%
$ 165,992 $ 69,246
Nov 29, 7 PM $ 0.000167
+0.84%
$ 166,758 $ 69,332
Nov 29, 6 PM $ 0.000165
-0.68%
$ 165,358 $ 69,371
Nov 29, 5 PM $ 0.000166
+0.17%
$ 166,694 $ 68,849
Nov 29, 4 PM $ 0.000167
-2.86%
$ 166,631 $ 69,455
Nov 29, 3 PM $ 0.00017
-0.34%
$ 170,424 $ 69,281
Nov 29, 2 PM $ 0.000172
+0.83%
$ 171,726 $ 68,621
Nov 29, 1 PM $ 0.000171
-0.14%
$ 171,182 $ 69,657
Nov 29, 12 PM $ 0.000171
-0.09%
$ 170,793 $ 69,022
Nov 29, 11 AM $ 0.000171
+0.03%
$ 170,870 $ 69,251
Nov 29, 10 AM $ 0.000171
-0.03%
$ 170,818 $ 68,917
Nov 29, 9 AM $ 0.000171
-0.04%
$ 170,795 $ 70,118
Nov 29, 8 AM $ 0.000171
+0.02%
$ 170,855 $ 70,235
Nov 29, 7 AM $ 0.000171
-0.01%
$ 170,824 $ 70,214
Nov 29, 6 AM $ 0.000171
+0.06%
$ 170,917 $ 70,740
Nov 29, 5 AM $ 0.000171
-0.06%
$ 170,807 $ 70,833
Nov 29, 4 AM $ 0.000171
+0.00%
$ 170,838 $ 71,513
Nov 29, 3 AM $ 0.000171
-0.64%
$ 170,917 $ 72,672
Nov 29, 2 AM $ 0.000172
-0.61%
$ 171,787 $ 71,293
Nov 29, 1 AM $ 0.000173
+0.11%
$ 172,612 $ 71,504
Nov 29, 12 AM $ 0.000173
-0.25%
$ 172,600 $ 71,942
Nov 28, 11 PM $ 0.000173
-0.23%
$ 173,057 $ 71,945