FARTLESS COIN Historical Data

FARTLESS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.0000312
+0.24%
$31,205 $661,122
Feb 28, 10 AM $0.0000311
+0.00%
$31,122 $664,929
Feb 28, 9 AM $0.0000309
-0.53%
$30,872 $865,733
Feb 28, 8 AM $0.0000312
+0.00%
$31,157 $828,961
Feb 27, 7 PM $0.0000322
+0.00%
$32,180 $3.39 million
Feb 27, 6 PM $0.0000322
+0.00%
$32,180 $3.39 million
Feb 27, 5 PM $0.0000322
-0.38%
$32,180 $3.39 million
Feb 27, 4 PM $0.0000323
-1.52%
$32,303 $3.38 million
Feb 27, 3 PM $0.0000327
+0.00%
$32,668 $3.29 million
Feb 27, 2 PM $0.0000328
-0.82%
$32,761 $3.29 million
Feb 27, 1 PM $0.000033
-0.52%
$33,030 $3.24 million
Feb 27, 12 PM $0.0000332
-0.95%
$33,203 $3.21 million
Feb 27, 11 AM $0.0000335
-1.35%
$33,522 $3.17 million
Feb 27, 10 AM $0.000034
-3.48%
$33,980 $3,302
Feb 27, 9 AM $0.0000355
+0.08%
$35,452 $3,143
Feb 27, 8 AM $0.0000354
+0.62%
$35,450 $3,135
Feb 27, 7 AM $0.0000354
-0.07%
$35,375 $3,150
Feb 27, 6 AM $0.0000353
-0.25%
$35,273 $3,208
Feb 27, 5 AM $0.0000354
+0.06%
$35,416 $3,289
Feb 27, 4 AM $0.0000353
+0.74%
$35,305 $3,258
Feb 27, 3 AM $0.0000349
-0.14%
$34,862 $3,243
Feb 27, 2 AM $0.0000349
-0.14%
$34,892 $3,613
Feb 27, 1 AM $0.0000346
+0.07%
$34,643 $3,613
Feb 27, 12 AM $0.0000346
+0.01%
$34,629 $3,763
Feb 26, 11 PM $0.0000349
-0.08%
$34,898 $3,798
Feb 26, 10 PM $0.0000349
+0.00%
$34,904 $4,046
Feb 26, 9 AM $0.0000357
+0.00%
$35,716 $87,942
Feb 26, 7 AM $0.0000357
+0.00%
$35,713 $49,243
Feb 26, 6 AM $0.0000359
+0.00%
$35,878 $49,066
Feb 26, 5 AM $0.0000359
+0.00%
$35,948 $23,658
Feb 26, 2 AM $0.0000349
+1.47%
$34,929 $377,054
Feb 26, 1 AM $0.0000345
-1.58%
$34,536 $313,277
Feb 26, 12 AM $0.0000349
-0.41%
$34,870 $220,489
Feb 25, 11 PM $0.000035
-0.82%
$35,014 $151,003
Feb 25, 10 PM $0.0000354
-1.35%
$35,384 $97,359
Feb 25, 9 PM $0.0000353
+0.80%
$35,348 $8,392
Feb 25, 8 PM $0.0000349
+0.27%
$34,873 $615
Feb 25, 6 PM $0.0000346
+0.00%
$34,602 $612
Feb 25, 5 PM $0.0000329
+0.00%
$32,850 $368
Feb 25, 4 PM $0.0000327
+0.00%
$32,738 $365
Feb 25, 1 PM $0.0000318
+0.00%
$31,833 $298
Feb 25, 6 AM $0.0000312
+0.00%
$31,240 $57,481
Feb 25, 5 AM $0.0000314
+0.00%
$31,425 $57,565
Feb 25, 2 AM $0.0000309
+0.00%
$30,945 $467,396
Feb 25, 1 AM $0.0000309
+1.66%
$30,945 $467,239
Feb 24, 3 PM $0.0000294
+0.00%
$29,361 $389,900
Feb 24, 7 AM $0.0000293
+0.00%
$29,313 $362,711
Feb 24, 5 AM $0.0000299
+0.00%
$29,861 $191,314
Feb 24, 4 AM $0.0000299
-1.01%
$29,860 $191,314
Feb 24, 3 AM $0.0000302
-0.96%
$30,166 $129,228