FARTLESS COIN Historical Data

FARTLESS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000173
-0.26%
$ 173,371 $ 71,648
Nov 28, 9 PM $ 0.000174
+0.60%
$ 173,669 $ 71,641
Nov 28, 8 PM $ 0.000172
-0.16%
$ 172,406 $ 72,604
Nov 28, 7 PM $ 0.000172
-0.49%
$ 172,297 $ 72,032
Nov 28, 6 PM $ 0.000174
+0.19%
$ 173,690 $ 72,256
Nov 28, 5 PM $ 0.000173
-2.83%
$ 172,529 $ 72,011
Nov 28, 4 PM $ 0.000179
-2.58%
$ 179,189 $ 72,110
Nov 28, 3 PM $ 0.000185
+0.25%
$ 183,852 $ 71,880
Nov 28, 2 PM $ 0.000184
+0.05%
$ 183,624 $ 71,996
Nov 28, 1 PM $ 0.000183
-1.22%
$ 183,840 $ 72,237
Nov 28, 12 PM $ 0.000186
-0.63%
$ 185,786 $ 73,104
Nov 28, 11 AM $ 0.000186
+0.04%
$ 185,319 $ 72,199
Nov 28, 10 AM $ 0.000186
-2.02%
$ 185,878 $ 72,556
Nov 28, 9 AM $ 0.00019
+1.10%
$ 190,513 $ 71,650
Nov 28, 8 AM $ 0.000188
+2.11%
$ 187,791 $ 72,368
Nov 28, 7 AM $ 0.000185
+1.95%
$ 184,496 $ 72,502
Nov 28, 6 AM $ 0.000182
-0.26%
$ 181,864 $ 71,836
Nov 28, 5 AM $ 0.000182
-0.06%
$ 182,106 $ 71,775
Nov 28, 4 AM $ 0.000182
+0.41%
$ 181,523 $ 71,034
Nov 28, 3 AM $ 0.000181
-1.17%
$ 181,853 $ 70,313
Nov 28, 2 AM $ 0.000182
+0.22%
$ 181,670 $ 70,268
Nov 28, 1 AM $ 0.000182
-0.73%
$ 181,980 $ 69,274
Nov 28, 12 AM $ 0.000183
+0.16%
$ 183,464 $ 69,245
Nov 27, 11 PM $ 0.000183
+0.08%
$ 183,016 $ 70,478
Nov 27, 10 PM $ 0.000183
-0.35%
$ 182,798 $ 70,858
Nov 27, 9 PM $ 0.000184
+1.03%
$ 183,295 $ 71,122
Nov 27, 8 PM $ 0.000181
+0.99%
$ 181,349 $ 70,449
Nov 27, 7 PM $ 0.00018
-0.10%
$ 179,946 $ 70,735
Nov 27, 6 PM $ 0.00018
+0.03%
$ 180,038 $ 71,560
Nov 27, 5 PM $ 0.00018
-0.23%
$ 180,049 $ 72,397
Nov 27, 4 PM $ 0.00018
-0.08%
$ 180,033 $ 71,534
Nov 27, 3 PM $ 0.00018
+1.83%
$ 179,739 $ 71,732
Nov 27, 2 PM $ 0.000177
-0.09%
$ 177,535 $ 71,607
Nov 27, 1 PM $ 0.000177
+0.27%
$ 176,665 $ 70,928
Nov 27, 12 PM $ 0.000176
-0.15%
$ 176,330 $ 70,178
Nov 27, 11 AM $ 0.000177
+0.15%
$ 176,597 $ 70,818
Nov 27, 10 AM $ 0.000176
+0.02%
$ 176,108 $ 70,683
Nov 27, 9 AM $ 0.000176
-3.16%
$ 176,068 $ 70,813
Nov 27, 8 AM $ 0.000181
-0.29%
$ 180,130 $ 69,579
Nov 27, 7 AM $ 0.000181
+1.67%
$ 180,868 $ 70,057
Nov 27, 6 AM $ 0.000178
+0.62%
$ 177,744 $ 69,334
Nov 27, 5 AM $ 0.000175
-1.04%
$ 175,462 $ 68,081
Nov 27, 4 AM $ 0.000177
-0.49%
$ 177,159 $ 68,777
Nov 27, 3 AM $ 0.000178
-0.85%
$ 178,106 $ 69,378
Nov 27, 2 AM $ 0.000179
+0.00%
$ 178,727 $ 69,580
Nov 27, 1 AM $ 0.000179
+0.44%
$ 178,646 $ 70,745
Nov 27, 12 AM $ 0.000178
-0.10%
$ 177,864 $ 70,767
Nov 26, 11 PM $ 0.000178
+0.43%
$ 178,798 $ 70,889
Nov 26, 10 PM $ 0.000177
+0.19%
$ 177,369 $ 70,239
Nov 26, 9 PM $ 0.000177
-1.24%
$ 177,031 $ 71,303