FARTLESS COIN Historical Data

FARTLESS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.0000302
-0.96%
$30,166 $129,228
Feb 24, 2 AM $0.0000305
+1.21%
$30,458 $1.09 million
Feb 24, 1 AM $0.0000301
-1.13%
$30,094 $1.1 million
Feb 23, 11 PM $0.000031
-0.68%
$31,012 $855,507
Feb 23, 9 PM $0.0000319
-1.33%
$31,924 $612,514
Feb 23, 8 PM $0.0000323
+2.42%
$32,256 $597,780
Feb 23, 7 PM $0.0000315
-0.23%
$31,495 $609,556
Feb 23, 5 PM $0.0000325
-0.53%
$32,453 $391,616
Feb 23, 2 PM $0.0000329
+3.11%
$32,861 $291,872
Feb 23, 1 PM $0.0000318
+0.00%
$31,842 $299,005
Feb 23, 10 AM $0.0000327
+0.00%
$32,715 $113,203
Feb 23, 9 AM $0.0000327
+1.05%
$32,715 $112,819
Feb 23, 7 AM $0.000032
+0.00%
$32,046 $112,243
Feb 23, 6 AM $0.0000317
+0.00%
$31,735 $112,222
Feb 23, 5 AM $0.0000317
+1.10%
$31,680 $112,929
Feb 23, 4 AM $0.0000313
+2.12%
$31,332 $112,781
Feb 23, 3 AM $0.0000308
+0.00%
$30,768 $98,740
Feb 23, 2 AM $0.0000309
+0.00%
$30,886 $586,071
Feb 23, 1 AM $0.000031
-3.94%
$31,008 $566,951
Feb 23, 12 AM $0.0000324
-1.03%
$32,383 $294,431
Feb 22, 11 PM $0.0000327
-0.27%
$32,721 $230,904
Feb 22, 5 PM $0.0000321
+0.00%
$32,105 $200,712
Feb 22, 4 PM $0.0000321
-0.46%
$32,122 $168,583
Feb 22, 1 PM $0.0000325
-0.79%
$32,510 $106,377
Feb 22, 12 PM $0.0000329
+4.95%
$32,891 $51,005
Feb 22, 11 AM $0.0000313
+0.00%
$31,340 $151
Feb 22, 4 AM $0.0000314
+0.00%
$31,373 $181
Feb 22, 1 AM $0.0000311
+0.00%
$31,103 $61,550
Feb 22, 12 AM $0.0000311
+0.00%
$31,121 $61,554
Feb 21, 9 PM $0.0000313
+0.00%
$31,345 $18,662
Feb 21, 8 PM $0.0000313
+0.00%
$31,345 $170
Feb 21, 6 PM $0.0000312
+0.00%
$31,185 $196
Feb 21, 3 PM $0.0000312
+0.00%
$31,156 $259
Feb 21, 2 PM $0.000031
+0.11%
$31,002 $263
Feb 21, 11 AM $0.0000307
+0.00%
$30,687 $314,810
Feb 21, 5 AM $0.0000307
+0.00%
$30,710 $282,889
Feb 21, 1 AM $0.0000308
+0.00%
$30,830 $279,803
Feb 21, 12 AM $0.0000308
+0.00%
$30,830 $276,732
Feb 20, 8 PM $0.0000311
+0.00%
$31,147 $195,246
Feb 20, 7 PM $0.0000309
+0.00%
$30,928 $192,551
Feb 20, 6 PM $0.0000305
+0.00%
$30,545 $190,240
Feb 20, 5 PM $0.0000304
-0.62%
$30,394 $192,778
Feb 20, 4 PM $0.0000305
+0.72%
$30,507 $134,084
Feb 20, 3 PM $0.0000302
+0.00%
$30,164 $133,835
Feb 20, 2 PM $0.0000301
+0.00%
$30,079 $48,254
Feb 20, 1 PM $0.0000302
+0.00%
$30,167 $48,251
Feb 20, 11 AM $0.0000303
+0.00%
$30,348 $146,293
Feb 20, 10 AM $0.0000304
+0.00%
$30,384 $144,849
Feb 20, 6 AM $0.0000302
+0.00%
$30,167 $146,097
Feb 19, 8 PM $0.0000294
+0.00%
$29,436 $144,189