FARTLESS COIN Historical Data

FARTLESS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.0000294
+0.00%
$29,436 $144,189
Feb 19, 6 PM $0.0000291
+0.00%
$29,055 $145,277
Feb 19, 1 AM $0.0000294
+0.00%
$29,357 $1.06 million
Feb 18, 10 PM $0.0000292
+0.00%
$-- $1.09 million
Feb 18, 6 PM $0.0000296
+0.00%
$29,609 $1.03 million
Feb 18, 2 PM $0.0000309
+0.00%
$30,946 $495,088
Feb 18, 10 AM $0.0000308
+0.00%
$30,756 $494,693
Feb 18, 8 AM $0.0000308
+0.00%
$30,791 $167,815
Feb 18, 5 AM $0.0000308
+0.00%
$30,795 $149,362
Feb 18, 4 AM $0.0000308
-2.54%
$30,796 $137,398
Feb 18, 2 AM $0.0000314
+0.17%
$31,409 $652,702
Feb 18, 1 AM $0.0000315
+0.00%
$31,509 $633,193
Feb 17, 11 PM $0.0000319
+0.00%
$31,859 $557,758
Feb 17, 6 PM $0.0000316
+2.02%
$31,609 $558,567
Feb 17, 5 PM $0.0000311
-0.71%
$31,051 $551,382
Feb 17, 4 PM $0.0000298
+0.00%
$29,765 $461,539
Feb 17, 2 PM $0.0000293
-1.33%
$29,298 $471,169
Feb 17, 1 PM $0.0000297
+0.00%
$29,716 $366,118
Feb 17, 11 AM $0.0000298
+0.00%
$29,792 $360,765
Feb 17, 10 AM $0.0000298
-0.87%
$29,821 $360,778
Feb 17, 9 AM $0.0000302
+0.00%
$30,162 $287,425
Feb 17, 8 AM $0.00003
+0.00%
$29,958 $273,862
Feb 17, 7 AM $0.0000304
+0.00%
$30,439 $228,536
Feb 17, 6 AM $0.0000299
+0.20%
$29,905 $226,514
Feb 17, 5 AM $0.0000299
-1.08%
$29,930 $215,100
Feb 17, 4 AM $0.0000303
-0.05%
$30,344 $114,101
Feb 17, 3 AM $0.0000304
+0.00%
$30,434 $243,763
Feb 17, 2 AM $0.0000303
+0.00%
$30,329 $243,722
Feb 17, 1 AM $0.0000303
+0.00%
$30,262 $227,115
Feb 17, 12 AM $0.0000302
+0.24%
$30,178 $226,852
Feb 16, 10 PM $0.00003
+3.01%
$29,984 $226,894
Feb 16, 9 PM $0.0000291
+1.16%
$29,062 $225,884
Feb 16, 6 PM $0.0000287
+0.00%
$28,727 $226,906
Feb 16, 5 PM $0.0000287
+0.51%
$28,691 $226,294
Feb 16, 3 PM $0.0000285
-0.95%
$28,473 $212,109
Feb 16, 2 PM $0.0000288
+0.00%
$28,828 $131,396
Feb 16, 1 PM $0.0000289
-1.15%
$28,900 $115,452
Feb 16, 12 PM $0.0000292
+0.00%
$29,236 $151,449
Feb 16, 11 AM $0.0000291
-0.11%
$29,130 $135,261
Feb 16, 10 AM $0.0000292
+0.00%
$29,161 $114,907
Feb 16, 5 AM $0.0000291
+0.00%
$29,074 $88,546
Feb 16, 3 AM $0.0000292
-0.42%
$29,179 $70,840
Feb 16, 1 AM $0.0000294
+0.38%
$29,411 $433,822
Feb 15, 11 PM $0.0000292
-0.80%
$29,240 $419,465
Feb 15, 10 PM $0.0000294
+0.00%
$29,388 $398,226
Feb 15, 9 PM $0.0000294
+0.43%
$29,388 $397,208
Feb 15, 8 PM $0.0000292
-0.07%
$29,179 $399,284
Feb 15, 7 PM $0.0000294
-0.42%
$29,363 $366,196
Feb 15, 5 PM $0.0000295
-0.95%
$29,504 $305,192
Feb 15, 4 PM $0.0000298
+0.17%
$29,786 $250,242