FARTLESS COIN Historical Data

FARTLESS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000177
-1.24%
$ 177,031 $ 71,303
Nov 26, 8 PM $ 0.000179
+0.10%
$ 179,333 $ 71,959
Nov 26, 7 PM $ 0.00018
-1.21%
$ 180,268 $ 72,224
Nov 26, 6 PM $ 0.000182
+1.04%
$ 182,468 $ 71,887
Nov 26, 5 PM $ 0.00018
+1.37%
$ 179,761 $ 71,245
Nov 26, 4 PM $ 0.000177
-0.30%
$ 177,099 $ 71,728
Nov 26, 3 PM $ 0.000178
-0.31%
$ 177,505 $ 71,621
Nov 26, 2 PM $ 0.000178
-1.09%
$ 178,176 $ 72,217
Nov 26, 1 PM $ 0.00018
+1.29%
$ 179,871 $ 72,229
Nov 26, 12 PM $ 0.000178
+0.36%
$ 177,533 $ 71,893
Nov 26, 11 AM $ 0.000177
+0.06%
$ 177,299 $ 72,119
Nov 26, 10 AM $ 0.000177
-0.18%
$ 177,536 $ 72,232
Nov 26, 9 AM $ 0.000177
-0.22%
$ 177,231 $ 72,298
Nov 26, 8 AM $ 0.000178
-0.15%
$ 177,340 $ 72,332
Nov 26, 7 AM $ 0.000178
+0.13%
$ 177,855 $ 73,338
Nov 26, 6 AM $ 0.000178
+0.00%
$ 177,774 $ 74,120
Nov 26, 5 AM $ 0.000178
+0.26%
$ 177,497 $ 75,699
Nov 26, 4 AM $ 0.000177
-0.08%
$ 177,379 $ 75,410
Nov 26, 3 AM $ 0.000177
-0.09%
$ 177,445 $ 75,462
Nov 26, 2 AM $ 0.000178
-0.04%
$ 177,607 $ 75,320
Nov 26, 1 AM $ 0.000178
+0.35%
$ 177,676 $ 75,219
Nov 26, 12 AM $ 0.000177
-2.34%
$ 176,844 $ 74,602
Nov 25, 11 PM $ 0.000181
+1.85%
$ 180,689 $ 74,510
Nov 25, 10 PM $ 0.000177
-0.56%
$ 177,328 $ 74,049
Nov 25, 9 PM $ 0.000179
-0.98%
$ 179,234 $ 73,001
Nov 25, 8 PM $ 0.000181
-0.88%
$ 181,017 $ 72,135
Nov 25, 7 PM $ 0.000183
-2.07%
$ 182,443 $ 74,047
Nov 25, 6 PM $ 0.000186
-0.14%
$ 186,469 $ 74,985
Nov 25, 5 PM $ 0.000187
-0.82%
$ 186,740 $ 80,440
Nov 25, 4 PM $ 0.000188
+1.70%
$ 188,279 $ 80,609
Nov 25, 3 PM $ 0.000185
+0.01%
$ 184,975 $ 80,466
Nov 25, 2 PM $ 0.000185
+0.74%
$ 185,053 $ 80,167
Nov 25, 1 PM $ 0.000184
-1.23%
$ 183,996 $ 80,159
Nov 25, 12 PM $ 0.000186
+0.50%
$ 186,394 $ 80,041
Nov 25, 11 AM $ 0.000184
-0.30%
$ 184,267 $ 79,859
Nov 25, 10 AM $ 0.000185
+0.42%
$ 185,803 $ 80,267
Nov 25, 9 AM $ 0.000184
-2.06%
$ 184,463 $ 79,764
Nov 25, 8 AM $ 0.000188
+0.95%
$ 188,341 $ 80,935
Nov 25, 7 AM $ 0.000189
-1.73%
$ 187,749 $ 80,772
Nov 25, 6 AM $ 0.000192
+0.22%
$ 192,112 $ 82,717
Nov 25, 5 AM $ 0.00019
-0.06%
$ 190,398 $ 82,577
Nov 25, 4 AM $ 0.00019
+0.04%
$ 190,239 $ 82,629
Nov 25, 3 AM $ 0.000188
-1.28%
$ 188,484 $ 84,129
Nov 25, 2 AM $ 0.000191
+0.91%
$ 190,586 $ 84,506
Nov 25, 1 AM $ 0.000189
+0.37%
$ 189,930 $ 84,438
Nov 25, 12 AM $ 0.000188
-0.53%
$ 187,622 $ 83,636
Nov 24, 11 PM $ 0.00019
+0.17%
$ 189,631 $ 84,359
Nov 24, 10 PM $ 0.000189
+1.05%
$ 189,303 $ 84,403
Nov 24, 9 PM $ 0.000187
-0.01%
$ 187,339 $ 84,058
Nov 24, 8 PM $ 0.000187
-2.13%
$ 187,850 $ 84,835