Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARTLESS COIN Historical Data

FARTLESS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.0000295
+0.30%
$29,458 $134,111
Apr 16, 1 PM $0.0000295
-0.16%
$29,445 $115,354
Apr 15, 10 PM $0.0000294
+0.00%
$29,439 $100,119
Apr 15, 9 PM $0.0000294
-0.25%
$29,393 $85,988
Apr 15, 7 PM $0.0000296
+0.42%
$29,594 $95,712
Apr 15, 6 PM $0.0000293
+0.00%
$29,305 $142,411
Apr 15, 5 PM $0.0000292
-0.22%
$29,232 $143,277
Apr 15, 2 PM $0.0000292
+0.00%
$29,171 $293,559
Apr 15, 12 PM $0.0000292
+0.00%
$29,188 $292,885
Apr 15, 7 AM $0.0000289
+0.00%
$28,918 $279,450
Apr 15, 4 AM $0.0000291
+0.00%
$29,064 $286,960
Apr 15, 3 AM $0.0000292
+0.00%
$29,200 $286,957
Apr 15, 2 AM $0.0000293
+0.00%
$29,324 $287,653
Apr 14, 8 PM $0.0000293
-0.53%
$29,261 $271,734
Apr 14, 7 PM $0.0000295
+0.00%
$29,478 $247,812
Apr 14, 6 PM $0.0000296
-0.47%
$29,548 $233,149
Apr 14, 4 PM $0.0000299
-0.99%
$29,901 $715
Apr 14, 3 PM $0.0000301
-0.80%
$30,068 $715
Apr 14, 2 PM $0.0000304
+1.29%
$30,425 $717
Apr 14, 1 PM $0.00003
+0.00%
$30,036 $717
Apr 14, 4 AM $0.0000301
+0.00%
$30,103 $680
Apr 14, 3 AM $0.0000301
+0.00%
$30,103 $680
Apr 13, 11 PM $0.0000301
+0.87%
$30,092 $668
Apr 13, 10 PM $0.0000298
+1.37%
$29,832 $668
Apr 13, 7 PM $0.0000293
+0.00%
$29,306 $690
Apr 13, 5 PM $0.0000307
+5.47%
$30,715 $70,202
Apr 13, 4 PM $0.000029
-0.16%
$29,034 $67,770
Apr 13, 3 PM $0.0000292
-0.25%
$29,152 $51,678
Apr 13, 2 PM $0.0000292
+0.00%
$29,175 $44,689
Apr 13, 1 PM $0.0000291
+0.50%
$29,042 $73,991
Apr 13, 7 AM $0.0000288
+0.00%
$28,813 $110,654
Apr 13, 2 AM $0.0000287
+0.00%
$28,719 $111,208
Apr 12, 10 PM $0.0000288
-0.52%
$28,794 $308,022
Apr 12, 9 PM $0.0000288
+0.00%
$28,828 $287,993
Apr 12, 8 PM $0.0000288
+0.00%
$28,746 $287,992
Apr 12, 6 PM $0.0000287
+0.00%
$28,681 $289,786
Apr 12, 3 PM $0.0000287
+0.00%
$28,698 $277,171
Apr 12, 2 PM $0.0000288
+0.21%
$28,769 $261,499
Apr 12, 12 PM $0.000029
+0.00%
$28,961 $209,858
Apr 12, 1 AM $0.0000292
-2.28%
$29,145 $194,347
Apr 11, 11 PM $0.00003
+0.50%
$29,973 $37,172
Apr 11, 8 PM $0.00003
+0.00%
$30,029 $14,389
Apr 11, 7 PM $0.0000299
+0.00%
$29,866 $14,388
Apr 11, 6 PM $0.0000298
+0.31%
$29,800 $14,404
Apr 11, 1 AM $0.0000295
+0.00%
$29,512 $72,885
Apr 10, 7 PM $0.0000296
+0.00%
$29,604 $329,689
Apr 10, 4 PM $0.0000295
+0.00%
$29,534 $329,743
Apr 10, 3 PM $0.0000297
+0.19%
$29,644 $329,746
Apr 10, 2 PM $0.0000294
+0.31%
$29,441 $312,583
Apr 10, 12 PM $0.0000292
-0.27%
$29,212 $330,578