FARTLESS COIN Historical Data

FARTLESS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000191
+2.63%
$ 191,297 $ 82,942
Nov 24, 6 PM $ 0.000186
-8.04%
$ 186,399 $ 81,299
Nov 24, 5 PM $ 0.000202
+7.07%
$ 201,944 $ 76,593
Nov 24, 4 PM $ 0.000189
+1.79%
$ 188,496 $ 78,030
Nov 24, 3 PM $ 0.000186
+0.22%
$ 185,877 $ 79,005
Nov 24, 2 PM $ 0.000185
-0.53%
$ 185,254 $ 79,160
Nov 24, 1 PM $ 0.000187
-0.57%
$ 187,035 $ 79,455
Nov 24, 12 PM $ 0.000188
+1.76%
$ 188,255 $ 79,418
Nov 24, 11 AM $ 0.000185
+1.02%
$ 184,822 $ 78,648
Nov 24, 10 AM $ 0.000183
+0.15%
$ 182,807 $ 78,837
Nov 24, 9 AM $ 0.000183
-0.17%
$ 182,675 $ 79,416
Nov 24, 8 AM $ 0.000183
-3.62%
$ 182,767 $ 79,412
Nov 24, 7 AM $ 0.00019
+2.47%
$ 189,845 $ 80,033
Nov 24, 6 AM $ 0.000185
-1.42%
$ 185,199 $ 78,402
Nov 24, 5 AM $ 0.000188
+1.68%
$ 188,082 $ 77,928
Nov 24, 4 AM $ 0.000185
+2.11%
$ 184,981 $ 77,115
Nov 24, 3 AM $ 0.000182
+0.48%
$ 181,963 $ 75,329
Nov 24, 2 AM $ 0.000181
+3.53%
$ 181,021 $ 74,448
Nov 24, 1 AM $ 0.000175
-0.31%
$ 175,076 $ 74,077
Nov 24, 12 AM $ 0.000175
-0.07%
$ 175,257 $ 74,775
Nov 23, 11 PM $ 0.000175
-0.19%
$ 175,372 $ 74,139
Nov 23, 10 PM $ 0.000176
+0.22%
$ 175,554 $ 73,437
Nov 23, 9 PM $ 0.000175
+0.10%
$ 174,953 $ 73,793
Nov 23, 8 PM $ 0.000176
+0.28%
$ 175,661 $ 73,233
Nov 23, 7 PM $ 0.000175
+0.16%
$ 175,172 $ 73,601
Nov 23, 6 PM $ 0.000175
+1.26%
$ 175,192 $ 73,610
Nov 23, 5 PM $ 0.000173
-3.44%
$ 173,015 $ 73,401
Nov 23, 4 PM $ 0.000179
-3.26%
$ 178,870 $ 71,533
Nov 23, 3 PM $ 0.000185
-2.60%
$ 184,893 $ 70,826
Nov 23, 2 PM $ 0.00019
-2.71%
$ 189,829 $ 70,277
Nov 23, 1 PM $ 0.000195
+0.26%
$ 195,424 $ 70,665
Nov 23, 12 PM $ 0.000195
+0.54%
$ 194,702 $ 74,693
Nov 23, 11 AM $ 0.000194
-0.69%
$ 193,877 $ 74,320
Nov 23, 10 AM $ 0.000195
-0.18%
$ 195,290 $ 73,953
Nov 23, 9 AM $ 0.000196
-3.64%
$ 196,868 $ 73,752
Nov 23, 8 AM $ 0.000203
+2.41%
$ 202,886 $ 72,459
Nov 23, 7 AM $ 0.000198
-0.39%
$ 197,664 $ 72,664
Nov 23, 6 AM $ 0.000199
-0.05%
$ 199,180 $ 72,524
Nov 23, 5 AM $ 0.000199
-0.34%
$ 199,283 $ 72,607
Nov 23, 4 AM $ 0.0002
+1.13%
$ 200,175 $ 72,486
Nov 23, 3 AM $ 0.000198
+0.12%
$ 198,230 $ 72,200
Nov 23, 2 AM $ 0.000197
-0.36%
$ 197,402 $ 73,365
Nov 23, 1 AM $ 0.000198
+1.90%
$ 197,456 $ 73,782
Nov 23, 12 AM $ 0.000194
+0.11%
$ 193,852 $ 74,023
Nov 22, 11 PM $ 0.000194
+0.24%
$ 193,597 $ 74,206
Nov 22, 10 PM $ 0.000193
-0.64%
$ 192,601 $ 76,418
Nov 22, 9 PM $ 0.000194
-0.67%
$ 194,265 $ 76,819
Nov 22, 8 PM $ 0.000196
-0.03%
$ 195,923 $ 78,289
Nov 22, 7 PM $ 0.000196
+2.65%
$ 195,981 $ 78,980
Nov 22, 6 PM $ 0.000191
-0.56%
$ 191,242 $ 77,661