FARTLESS COIN Historical Data

FARTLESS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.0000298
+0.17%
$29,786 $250,242
Feb 15, 3 PM $0.0000299
+0.00%
$29,865 $232,289
Feb 15, 2 PM $0.0000299
+0.00%
$29,919 $181,964
Feb 15, 1 PM $0.0000301
+0.00%
$30,131 $182,040
Feb 15, 12 PM $0.0000304
+0.00%
$30,426 $145,854
Feb 15, 11 AM $0.0000305
+0.00%
$30,500 $57,820
Feb 15, 10 AM $0.0000309
+0.00%
$30,939 $38,559
Feb 15, 9 AM $0.000031
+0.00%
$31,037 $84,603
Feb 15, 8 AM $0.000031
-0.10%
$31,017 $84,588
Feb 15, 7 AM $0.0000309
+0.32%
$30,874 $66,050
Feb 15, 5 AM $0.0000305
+0.00%
$30,548 $66,318
Feb 15, 4 AM $0.0000306
+0.95%
$30,567 $52,510
Feb 15, 1 AM $0.0000303
+0.00%
$30,268 $38,860
Feb 14, 11 PM $0.0000304
+0.00%
$30,446 $38,281
Feb 14, 7 PM $0.0000302
-0.50%
$30,211 $38,585
Feb 14, 6 PM $0.0000304
+0.00%
$30,365 $20,057
Feb 14, 5 PM $0.0000303
+0.34%
$30,251 $20,059
Feb 14, 4 PM $0.0000301
+0.00%
$30,124 $20,084
Feb 14, 3 PM $0.00003
-0.26%
$30,028 $336
Feb 14, 1 PM $0.0000299
+0.00%
$29,936 $80,597
Feb 14, 11 AM $0.0000297
+0.37%
$29,744 $80,339
Feb 14, 8 AM $0.0000295
+0.54%
$29,461 $80,331
Feb 14, 6 AM $0.0000293
+0.35%
$29,314 $67,999
Feb 14, 3 AM $0.0000293
+0.00%
$29,268 $224,962
Feb 14, 12 AM $0.0000295
+0.97%
$29,548 $190,800
Feb 13, 8 PM $0.000029
-0.37%
$28,997 $191,332
Feb 13, 7 PM $0.0000291
-0.20%
$29,106 $149,950
Feb 13, 6 PM $0.000029
+0.94%
$29,022 $148,630
Feb 13, 5 PM $0.0000288
-0.24%
$28,752 $120,194
Feb 13, 4 PM $0.0000287
+0.51%
$28,681 $119,587
Feb 13, 3 PM $0.0000283
+1.68%
$28,321 $99,281
Feb 13, 2 PM $0.0000279
+1.01%
$27,854 $99,556
Feb 13, 10 AM $0.0000274
+0.82%
$27,263 $99,951
Feb 13, 8 AM $0.000027
+0.10%
$27,023 $100,152
Feb 13, 7 AM $0.0000269
+0.03%
$26,906 $100,162
Feb 13, 5 AM $0.0000268
+0.00%
$26,790 $59,453
Feb 13, 3 AM $0.0000269
+0.00%
$26,925 $59,043
Feb 13, 2 AM $0.0000268
-0.15%
$26,803 $855,708
Feb 12, 11 PM $0.0000267
+0.49%
$26,677 $852,308
Feb 12, 9 PM $0.0000265
+0.14%
$26,461 $857,334
Feb 12, 8 PM $0.0000266
-0.22%
$26,615 $830,714
Feb 12, 7 PM $0.0000267
+0.00%
$26,658 $781,924
Feb 12, 6 PM $0.0000267
-0.27%
$26,659 $758,439
Feb 12, 5 PM $0.000027
+0.00%
$26,988 $758,762
Feb 12, 4 PM $0.0000271
-2.21%
$27,075 $677,282
Feb 12, 3 PM $0.0000277
-0.76%
$27,746 $518,383
Feb 12, 2 PM $0.000028
-3.77%
$28,022 $444,209
Feb 12, 1 PM $0.0000291
-0.25%
$29,052 $202,787
Feb 12, 11 AM $0.0000292
+0.00%
$29,176 $168,349
Feb 12, 9 AM $0.0000289
+0.79%
$28,917 $168,564