FARTLESS COIN Historical Data

FARTLESS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000192
+1.57%
$ 191,920 $ 77,959
Nov 22, 4 PM $ 0.000189
+0.77%
$ 188,224 $ 80,644
Nov 22, 3 PM $ 0.000187
+1.32%
$ 187,304 $ 80,953
Nov 22, 2 PM $ 0.000185
+1.58%
$ 184,866 $ 82,681
Nov 22, 1 PM $ 0.000182
-3.95%
$ 181,985 $ 82,402
Nov 22, 12 PM $ 0.000189
-6.94%
$ 189,461 $ 81,318
Nov 22, 11 AM $ 0.000203
+0.16%
$ 202,710 $ 91,439
Nov 22, 10 AM $ 0.000203
-0.63%
$ 202,846 $ 99,144
Nov 22, 9 AM $ 0.000204
+1.07%
$ 202,849 $ 111,278
Nov 22, 8 AM $ 0.000202
-1.31%
$ 201,731 $ 118,525
Nov 22, 7 AM $ 0.000204
+0.15%
$ 203,906 $ 124,343
Nov 22, 6 AM $ 0.000204
-0.23%
$ 203,955 $ 128,057
Nov 22, 5 AM $ 0.000205
-0.58%
$ 204,581 $ 129,185
Nov 22, 4 AM $ 0.000205
+0.03%
$ 205,250 $ 130,289
Nov 22, 3 AM $ 0.000205
-0.77%
$ 205,189 $ 131,377
Nov 22, 2 AM $ 0.000207
-2.70%
$ 206,777 $ 133,811
Nov 22, 1 AM $ 0.000213
+3.19%
$ 212,514 $ 141,729
Nov 22, 12 AM $ 0.000206
+1.64%
$ 204,728 $ 138,994
Nov 21, 11 PM $ 0.000203
+4.17%
$ 202,484 $ 134,846
Nov 21, 10 PM $ 0.000195
-4.18%
$ 199,953 $ 135,590
Nov 21, 9 PM $ 0.000204
+3.73%
$ 202,491 $ 136,139
Nov 21, 8 PM $ 0.000196
+0.61%
$ 195,555 $ 133,916
Nov 21, 7 PM $ 0.000195
-0.31%
$ 195,211 $ 134,481
Nov 21, 6 PM $ 0.000196
+0.45%
$ 195,723 $ 134,978
Nov 21, 5 PM $ 0.000195
+4.05%
$ 194,700 $ 135,698
Nov 21, 4 PM $ 0.000187
+5.76%
$ 186,625 $ 129,054
Nov 21, 3 PM $ 0.000176
-0.77%
$ 176,503 $ 128,405
Nov 21, 2 PM $ 0.000178
+2.15%
$ 174,017 $ 127,522
Nov 21, 1 PM $ 0.000174
+6.86%
$ 174,079 $ 123,475
Nov 21, 12 PM $ 0.000163
-2.58%
$ 162,802 $ 123,153
Nov 21, 11 AM $ 0.000167
+16.48%
$ 166,299 $ 122,232
Nov 21, 10 AM $ 0.000142
+1.96%
$ 138,952 $ 107,966
Nov 21, 9 AM $ 0.000168
-2.95%
$ 167,703 $ 27,517
Nov 21, 8 AM $ 0.000173
-1.59%
$ 172,803 $ 95,236
Nov 21, 7 AM $ 0.000176
-14.58%
$ 175,594 $ 94,176
Nov 21, 6 AM $ 0.000206
-4.25%
$ 206,495 $ 89,886
Nov 21, 5 AM $ 0.000215
+1.44%
$ 216,796 $ 91,387
Nov 21, 4 AM $ 0.000212
-3.40%
$ 211,564 $ 92,858
Nov 21, 3 AM $ 0.000216
-0.32%
$ 215,854 $ 92,526
Nov 21, 2 AM $ 0.000218
-11.50%
$ 217,719 $ 92,729
Nov 21, 1 AM $ 0.00025
+0.28%
$ 250,385 $ 87,992
Nov 21, 12 AM $ 0.000251
+0.42%
$ 250,791 $ 87,865
Nov 20, 11 PM $ 0.00025
-1.58%
$ 250,318 $ 88,077
Nov 20, 10 PM $ 0.000255
+1.67%
$ 254,858 $ 87,995
Nov 20, 9 PM $ 0.000251
+0.56%
$ 250,751 $ 87,665
Nov 20, 8 PM $ 0.000249
+2.65%
$ 249,214 $ 86,249
Nov 20, 7 PM $ 0.000243
+2.13%
$ 240,608 $ 83,501
Nov 20, 6 PM $ 0.000238
+0.36%
$ 237,769 $ 83,174
Nov 20, 5 PM $ 0.000237
-1.83%
$ 236,928 $ 85,685
Nov 20, 4 PM $ 0.000241
-4.57%
$ 240,961 $ 88,074