FARTLESS COIN Historical Data

FARTLESS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $0.0000289
+0.79%
$28,917 $168,564
Feb 12, 8 AM $0.0000287
+0.00%
$28,689 $162,629
Feb 12, 6 AM $0.0000287
+0.00%
$28,708 $156,986
Feb 12, 4 AM $0.0000277
+1.52%
$27,738 $155,518
Feb 12, 1 AM $0.0000272
+0.00%
$27,184 $719,222
Feb 11, 11 PM $0.0000273
+0.00%
$27,297 $712,470
Feb 11, 10 PM $0.0000274
-0.11%
$27,368 $665,869
Feb 11, 9 PM $0.0000273
+0.26%
$27,271 $643,053
Feb 11, 7 PM $0.0000269
+0.00%
$26,928 $644,674
Feb 11, 6 PM $0.0000269
-0.38%
$26,938 $648,834
Feb 11, 5 PM $0.000027
+0.21%
$27,040 $611,635
Feb 11, 4 PM $0.000027
-0.58%
$27,045 $567,972
Feb 11, 3 PM $0.0000271
-2.61%
$27,078 $493,719
Feb 11, 2 PM $0.0000276
+0.13%
$27,614 $315,066
Feb 11, 1 PM $0.0000275
+1.07%
$27,497 $258,728
Feb 11, 7 AM $0.0000272
+0.00%
$27,168 $246,674
Feb 11, 6 AM $0.0000274
-1.95%
$27,399 $152,720
Feb 11, 5 AM $0.0000279
+0.00%
$27,947 $80,814
Feb 11, 4 AM $0.000028
-0.53%
$28,017 $80,814
Feb 11, 3 AM $0.0000284
+0.07%
$28,403 $17,860
Feb 11, 2 AM $0.0000283
+0.22%
$28,324 $1.11 million
Feb 11, 12 AM $0.000028
+0.00%
$28,032 $1.12 million
Feb 10, 9 PM $0.000028
+0.05%
$28,026 $1.11 million
Feb 10, 7 PM $0.0000283
+0.00%
$28,296 $1.06 million
Feb 10, 6 PM $0.0000284
-1.02%
$28,374 $1.06 million
Feb 10, 3 PM $0.0000284
+0.00%
$28,436 $973,273
Feb 10, 2 PM $0.0000286
+0.00%
$28,613 $956,553
Feb 10, 12 PM $0.0000285
+0.00%
$28,506 $897,073
Feb 10, 11 AM $0.0000285
+0.00%
$28,506 $892,164
Feb 10, 6 AM $0.000029
+0.00%
$28,985 $798,993
Feb 10, 4 AM $0.0000291
+0.00%
$29,106 $772,203
Feb 10, 3 AM $0.0000292
-0.32%
$29,204 $772,203
Feb 9, 9 PM $0.0000295
-0.35%
$29,511 $716,209
Feb 9, 6 PM $0.0000296
+0.65%
$29,637 $675,687
Feb 9, 5 PM $0.0000293
+1.06%
$29,339 $644,395
Feb 9, 4 PM $0.000029
+0.75%
$28,987 $646,490
Feb 9, 3 PM $0.0000288
+1.08%
$28,786 $643,957
Feb 9, 1 PM $0.0000284
+0.00%
$28,375 $623,016
Feb 9, 10 AM $0.0000283
-0.38%
$28,308 $610,060
Feb 9, 8 AM $0.0000288
-0.75%
$28,812 $554,033
Feb 9, 7 AM $0.0000292
+0.00%
$29,162 $449,039
Feb 9, 6 AM $0.0000294
-0.61%
$29,382 $380,914
Feb 9, 5 AM $0.0000296
+0.00%
$29,561 $295,475
Feb 9, 3 AM $0.0000298
+0.00%
$29,822 $884,198
Feb 9, 1 AM $0.0000299
+0.21%
$29,884 $848,345
Feb 9, 12 AM $0.0000298
+0.00%
$29,821 $835,191
Feb 8, 11 PM $0.0000297
+0.22%
$29,749 $835,265
Feb 8, 10 PM $0.0000297
+0.00%
$29,684 $678,603
Feb 8, 9 PM $0.0000298
+1.12%
$29,836 $678,376
Feb 8, 5 PM $0.0000296
+0.38%
$29,620 $606,568