FARTLESS COIN Historical Data

FARTLESS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000252
-4.92%
$ 251,676 $ 89,049
Nov 20, 2 PM $ 0.000265
-0.02%
$ 265,457 $ 89,062
Nov 20, 1 PM $ 0.000265
+3.17%
$ 265,497 $ 88,739
Nov 20, 12 PM $ 0.000257
+0.17%
$ 257,343 $ 87,687
Nov 20, 11 AM $ 0.000257
-0.01%
$ 256,789 $ 88,171
Nov 20, 10 AM $ 0.000257
-0.40%
$ 256,951 $ 87,678
Nov 20, 9 AM $ 0.000259
-1.07%
$ 259,340 $ 85,998
Nov 20, 8 AM $ 0.000262
-0.01%
$ 261,824 $ 86,127
Nov 20, 7 AM $ 0.000262
-0.62%
$ 261,453 $ 86,650
Nov 20, 6 AM $ 0.000263
-1.52%
$ 263,153 $ 87,354
Nov 20, 5 AM $ 0.000268
-6.83%
$ 268,003 $ 86,811
Nov 20, 4 AM $ 0.000288
+0.21%
$ 288,541 $ 86,066
Nov 20, 3 AM $ 0.000287
+1.83%
$ 288,503 $ 84,711
Nov 20, 2 AM $ 0.000282
+3.19%
$ 282,482 $ 82,513
Nov 20, 1 AM $ 0.000274
+2.27%
$ 273,743 $ 80,936
Nov 20, 12 AM $ 0.000268
+0.13%
$ 267,656 $ 80,915
Nov 19, 11 PM $ 0.000267
+3.84%
$ 266,937 $ 80,756
Nov 19, 10 PM $ 0.000257
-0.35%
$ 257,139 $ 79,472
Nov 19, 9 PM $ 0.000258
+0.20%
$ 258,046 $ 79,261
Nov 19, 8 PM $ 0.000257
+0.41%
$ 256,576 $ 78,730
Nov 19, 7 PM $ 0.000256
+0.52%
$ 255,529 $ 79,117
Nov 19, 6 PM $ 0.000256
+1.65%
$ 255,533 $ 84,025
Nov 19, 5 PM $ 0.000251
-5.38%
$ 250,753 $ 82,601
Nov 19, 4 PM $ 0.000266
-2.22%
$ 265,610 $ 78,568
Nov 19, 3 PM $ 0.000272
-1.24%
$ 272,192 $ 78,046
Nov 19, 2 PM $ 0.000275
+2.87%
$ 274,951 $ 76,767
Nov 19, 1 PM $ 0.000267
-0.99%
$ 266,609 $ 76,883
Nov 19, 12 PM $ 0.000267
-0.84%
$ 267,244 $ 295,369
Nov 19, 11 AM $ 0.000269
-2.91%
$ 269,415 $ 294,581
Nov 19, 10 AM $ 0.000277
+0.52%
$ 276,272 $ 294,214
Nov 19, 9 AM $ 0.000276
-1.40%
$ 276,062 $ 294,165
Nov 19, 8 AM $ 0.00028
+3.48%
$ 279,791 $ 292,795
Nov 19, 7 AM $ 0.00027
+1.01%
$ 270,467 $ 291,990
Nov 19, 6 AM $ 0.000268
-0.32%
$ 267,133 $ 291,146
Nov 19, 5 AM $ 0.000268
-3.15%
$ 268,290 $ 286,478
Nov 19, 4 AM $ 0.000277
+0.21%
$ 277,041 $ 286,487
Nov 19, 3 AM $ 0.000276
-1.80%
$ 276,469 $ 290,429
Nov 19, 2 AM $ 0.000281
+1.13%
$ 281,457 $ 290,876
Nov 19, 1 AM $ 0.000278
-1.91%
$ 278,324 $ 292,655
Nov 19, 12 AM $ 0.000284
-1.49%
$ 284,035 $ 294,360
Nov 18, 11 PM $ 0.000288
+1.20%
$ 288,150 $ 291,838
Nov 18, 10 PM $ 0.000285
-0.22%
$ 284,818 $ 284,674
Nov 18, 9 PM $ 0.000285
-0.51%
$ 285,455 $ 278,374
Nov 18, 8 PM $ 0.000287
+1.26%
$ 287,029 $ 281,827
Nov 18, 7 PM $ 0.000283
+3.26%
$ 282,748 $ 274,770
Nov 18, 6 PM $ 0.000257
-0.48%
$ 257,191 $ 23,061
Nov 18, 5 PM $ 0.000258
-0.83%
$ 258,368 $ 286,560
Nov 18, 4 PM $ 0.000261
+0.87%
$ 260,837 $ 277,057
Nov 18, 3 PM $ 0.000258
+1.62%
$ 258,050 $ 284,666
Nov 18, 2 PM $ 0.000254
-0.08%
$ 253,911 $ 283,637