FARTLESS COIN Historical Data

FARTLESS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.0000296
+0.38%
$29,620 $606,568
Feb 8, 4 PM $0.0000296
-1.23%
$29,599 $571,061
Feb 8, 1 PM $0.0000301
+0.00%
$30,063 $455,297
Feb 8, 12 PM $0.0000299
+0.00%
$29,886 $455,831
Feb 8, 11 AM $0.0000298
+0.22%
$29,764 $455,843
Feb 8, 10 AM $0.0000298
-0.81%
$29,825 $442,850
Feb 8, 9 AM $0.0000301
+0.00%
$30,069 $376,709
Feb 8, 8 AM $0.00003
+0.39%
$29,984 $376,833
Feb 8, 7 AM $0.0000298
+0.00%
$29,837 $370,282
Feb 8, 4 AM $0.0000299
-0.35%
$29,868 $349,303
Feb 8, 2 AM $0.00003
+0.00%
$30,001 $327,312
Feb 7, 11 PM $0.0000301
-1.10%
$30,105 $320,870
Feb 7, 10 PM $0.0000304
-1.54%
$30,444 $174,007
Feb 7, 9 PM $0.000031
-0.06%
$30,962 $165,407
Feb 7, 8 PM $0.0000308
-0.40%
$30,794 $165,404
Feb 7, 7 PM $0.0000309
-0.86%
$30,921 $165,434
Feb 7, 6 PM $0.0000313
+2.25%
$31,281 $101,188
Feb 7, 4 PM $0.0000305
-1.50%
$30,500 $2,107
Feb 7, 12 PM $0.00003
+0.74%
$30,040 $1.23 million
Feb 7, 11 AM $0.0000298
+0.00%
$29,820 $1.27 million
Feb 7, 10 AM $0.0000297
-0.81%
$29,672 $1.27 million
Feb 7, 9 AM $0.0000299
+1.91%
$29,913 $1.18 million
Feb 7, 8 AM $0.0000295
-0.10%
$29,451 $1.18 million
Feb 7, 7 AM $0.0000294
-3.49%
$29,422 $1.16 million
Feb 7, 6 AM $0.0000307
+0.11%
$30,734 $869,335
Feb 7, 5 AM $0.0000304
+0.19%
$30,447 $837,329
Feb 7, 4 AM $0.0000305
-0.21%
$30,492 $830,650
Feb 7, 3 AM $0.0000303
+0.31%
$30,286 $796,505
Feb 7, 1 AM $0.0000301
+0.36%
$30,085 $2.55 million
Feb 7, 12 AM $0.0000301
-1.28%
$30,095 $2.55 million
Feb 6, 11 PM $0.0000306
-1.67%
$30,564 $2.45 million
Feb 6, 10 PM $0.0000306
+1.48%
$30,581 $1.82 million
Feb 6, 9 PM $0.00003
+0.10%
$30,031 $1.82 million
Feb 6, 8 PM $0.00003
+0.64%
$30,001 $1.8 million
Feb 6, 7 PM $0.0000297
+1.08%
$29,617 $1.8 million
Feb 6, 6 PM $0.0000294
-1.65%
$29,435 $1.81 million
Feb 6, 5 PM $0.00003
+1.66%
$30,047 $1.69 million
Feb 6, 4 PM $0.0000295
+2.11%
$29,453 $1.66 million
Feb 6, 3 PM $0.0000288
+0.88%
$28,845 $1.66 million
Feb 6, 2 PM $0.0000276
+1.47%
$27,559 $1.57 million
Feb 6, 1 PM $0.0000271
+1.74%
$27,066 $1.61 million
Feb 6, 12 PM $0.0000265
+0.00%
$26,524 $1.61 million
Feb 6, 11 AM $0.0000265
-0.26%
$26,492 $1.62 million
Feb 6, 10 AM $0.0000266
+0.55%
$26,639 $1.59 million
Feb 6, 9 AM $0.0000264
+1.92%
$26,423 $1.57 million
Feb 6, 8 AM $0.000026
+0.17%
$26,006 $1.57 million
Feb 6, 7 AM $0.0000261
+0.00%
$26,105 $1.52 million
Feb 6, 6 AM $0.0000262
-1.25%
$26,185 $1.48 million
Feb 6, 5 AM $0.0000265
+3.58%
$26,461 $1.34 million
Feb 6, 4 AM $0.0000253
+0.64%
$25,311 $1.36 million