FARTLESS COIN Historical Data

FARTLESS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.0000253
+0.64%
$25,311 $1.36 million
Feb 6, 3 AM $0.0000252
-0.66%
$25,223 $1.32 million
Feb 6, 2 AM $0.0000254
-2.56%
$25,409 $5.24 million
Feb 6, 1 AM $0.0000259
+3.69%
$25,949 $4.95 million
Feb 6, 12 AM $0.0000251
-3.05%
$25,078 $4.97 million
Feb 5, 11 PM $0.000026
-0.61%
$25,963 $3.98 million
Feb 5, 10 PM $0.000026
-0.09%
$25,975 $3.73 million
Feb 5, 9 PM $0.0000261
+0.09%
$26,060 $3.68 million
Feb 5, 8 PM $0.0000259
-3.76%
$25,939 $3.38 million
Feb 5, 7 PM $0.000027
+0.00%
$27,023 $3.12 million
Feb 5, 6 PM $0.0000271
-0.67%
$27,085 $3.09 million
Feb 5, 5 PM $0.000028
-2.12%
$27,970 $2.85 million
Feb 5, 4 PM $0.0000285
+0.20%
$28,494 $2.64 million
Feb 5, 3 PM $0.0000285
-4.02%
$28,509 $2.52 million
Feb 5, 2 PM $0.0000299
+2.35%
$29,912 $2.13 million
Feb 5, 1 PM $0.0000291
-0.66%
$29,117 $2.14 million
Feb 5, 12 PM $0.0000294
-0.28%
$29,377 $2.1 million
Feb 5, 11 AM $0.0000295
-1.07%
$29,460 $2.04 million
Feb 5, 10 AM $0.0000299
-1.88%
$29,869 $1.94 million
Feb 5, 9 AM $0.0000304
+0.49%
$30,439 $1.78 million
Feb 5, 7 AM $0.0000297
+0.00%
$29,681 $1.81 million
Feb 5, 6 AM $0.0000297
-0.30%
$29,681 $1.84 million
Feb 5, 5 AM $0.0000303
-0.18%
$30,313 $1.66 million
Feb 5, 4 AM $0.0000303
+1.37%
$30,262 $1.65 million
Feb 5, 2 AM $0.0000302
-0.42%
$30,168 $1.58 million
Feb 5, 1 AM $0.0000303
-0.10%
$30,295 $1.52 million
Feb 4, 11 PM $0.0000303
+0.34%
$30,304 $1.45 million
Feb 4, 10 PM $0.0000303
+0.57%
$30,321 $1.36 million
Feb 4, 9 PM $0.0000305
-1.52%
$30,522 $1.3 million
Feb 4, 8 PM $0.000031
-0.09%
$30,991 $1.13 million
Feb 4, 7 PM $0.0000309
+1.94%
$30,941 $1.13 million
Feb 4, 6 PM $0.0000303
+0.84%
$30,299 $1.13 million
Download