FARTLESS COIN Historical Data

FARTLESS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000254
-0.45%
$ 254,158 $ 287,905
Nov 18, 12 PM $ 0.000255
+0.25%
$ 254,776 $ 284,617
Nov 18, 11 AM $ 0.000254
+0.12%
$ 254,662 $ 291,895
Nov 18, 10 AM $ 0.000254
+1.81%
$ 254,085 $ 297,673
Nov 18, 9 AM $ 0.00025
+0.33%
$ 249,578 $ 297,090
Nov 18, 8 AM $ 0.000249
-0.56%
$ 248,949 $ 300,486
Nov 18, 7 AM $ 0.00025
+1.48%
$ 250,353 $ 309,444
Nov 18, 6 AM $ 0.000247
-0.67%
$ 246,750 $ 310,526
Nov 18, 5 AM $ 0.000249
+4.91%
$ 247,453 $ 312,999
Nov 18, 4 AM $ 0.000237
-0.99%
$ 236,914 $ 312,176
Nov 18, 3 AM $ 0.000258
+0.38%
$ 257,826 $ 304,452
Nov 18, 2 AM $ 0.000257
+1.94%
$ 257,171 $ 302,494
Nov 18, 1 AM $ 0.000252
+8.27%
$ 252,267 $ 301,986
Nov 18, 12 AM $ 0.000233
-1.30%
$ 233,237 $ 296,339
Nov 17, 11 PM $ 0.000236
-0.82%
$ 236,605 $ 297,224
Nov 17, 10 PM $ 0.000238
+0.13%
$ 238,078 $ 303,214
Nov 17, 9 PM $ 0.000238
-0.09%
$ 237,742 $ 309,215
Nov 17, 8 PM $ 0.000238
-0.17%
$ 237,961 $ 305,264
Nov 17, 7 PM $ 0.000238
+0.00%
$ 238,364 $ 305,707
Nov 17, 6 PM $ 0.000238
-5.06%
$ 242,000 $ 307,252
Nov 17, 5 PM $ 0.000251
-4.24%
$ 251,226 $ 306,626
Nov 17, 4 PM $ 0.000262
+0.16%
$ 261,797 $ 310,584
Nov 17, 3 PM $ 0.000262
-3.61%
$ 261,724 $ 313,647
Nov 17, 2 PM $ 0.000272
+2.45%
$ 271,528 $ 314,006
Nov 17, 1 PM $ 0.000265
-3.05%
$ 265,913 $ 315,293
Nov 17, 12 PM $ 0.000273
-0.54%
$ 273,388 $ 319,025
Nov 17, 11 AM $ 0.000275
-2.45%
$ 276,489 $ 309,088
Nov 17, 10 AM $ 0.000282
-0.08%
$ 280,549 $ 305,048
Nov 17, 9 AM $ 0.000282
-2.72%
$ 281,810 $ 303,914
Nov 17, 8 AM $ 0.00029
-0.13%
$ 289,724 $ 297,651
Nov 17, 7 AM $ 0.00029
+0.12%
$ 290,320 $ 293,552
Nov 17, 6 AM $ 0.00029
+0.51%
$ 289,964 $ 293,709
Nov 17, 5 AM $ 0.000288
+0.26%
$ 288,306 $ 296,204
Nov 17, 4 AM $ 0.000287
+0.89%
$ 287,331 $ 288,523
Nov 17, 3 AM $ 0.000285
+0.28%
$ 284,743 $ 290,369
Nov 17, 2 AM $ 0.000284
+0.05%
$ 283,925 $ 292,561
Nov 17, 1 AM $ 0.000284
+0.46%
$ 283,750 $ 293,629
Nov 17, 12 AM $ 0.000282
+0.07%
$ 282,388 $ 298,718
Nov 16, 11 PM $ 0.000282
+0.77%
$ 282,254 $ 298,706
Nov 16, 10 PM $ 0.00028
+0.53%
$ 280,101 $ 298,648
Nov 16, 9 PM $ 0.000279
+0.32%
$ 278,594 $ 297,684
Nov 16, 8 PM $ 0.000278
+0.41%
$ 277,692 $ 301,808
Nov 16, 7 PM $ 0.000277
-0.43%
$ 276,547 $ 309,878
Nov 16, 6 PM $ 0.000277
+4.30%
$ 277,275 $ 306,045
Nov 16, 5 PM $ 0.000266
-1.41%
$ 265,772 $ 304,404
Nov 16, 4 PM $ 0.00027
-10.27%
$ 269,574 $ 310,485
Nov 16, 3 PM $ 0.000301
-1.24%
$ 300,842 $ 300,592
Nov 16, 2 PM $ 0.000305
+0.73%
$ 304,571 $ 303,482
Nov 16, 1 PM $ 0.000302
+0.10%
$ 302,469 $ 296,145
Nov 16, 12 PM $ 0.000302
+1.30%
$ 302,126 $ 294,581