FARTLESS COIN Historical Data

FARTLESS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000302
+1.30%
$ 302,126 $ 294,581
Nov 16, 11 AM $ 0.000299
-2.40%
$ 298,755 $ 297,180
Nov 16, 10 AM $ 0.000306
-0.49%
$ 308,075 $ 299,955
Nov 16, 9 AM $ 0.000308
-0.54%
$ 307,622 $ 293,981
Nov 16, 8 AM $ 0.000309
+0.76%
$ 309,108 $ 293,446
Nov 16, 7 AM $ 0.000307
+0.46%
$ 306,408 $ 293,966
Nov 16, 6 AM $ 0.000305
+0.26%
$ 305,367 $ 290,667
Nov 16, 5 AM $ 0.000305
+0.47%
$ 304,581 $ 286,318
Nov 16, 4 AM $ 0.000303
-0.01%
$ 303,133 $ 291,039
Nov 16, 3 AM $ 0.000303
+2.07%
$ 303,247 $ 290,943
Nov 16, 2 AM $ 0.000297
+1.99%
$ 297,102 $ 289,416
Nov 16, 1 AM $ 0.000291
+0.95%
$ 291,315 $ 286,963
Nov 16, 12 AM $ 0.000289
-0.29%
$ 288,578 $ 280,837
Nov 15, 11 PM $ 0.000289
-0.83%
$ 289,189 $ 276,245
Nov 15, 10 PM $ 0.000292
+0.06%
$ 291,821 $ 277,352
Nov 15, 9 PM $ 0.000292
-1.08%
$ 291,658 $ 273,586
Nov 15, 8 PM $ 0.000295
-1.13%
$ 294,841 $ 264,222
Nov 15, 7 PM $ 0.000298
+0.23%
$ 298,215 $ 256,860
Nov 15, 6 PM $ 0.000297
-1.72%
$ 297,402 $ 260,417
Nov 15, 5 PM $ 0.000302
-4.30%
$ 302,325 $ 257,685
Nov 15, 4 PM $ 0.000316
+0.29%
$ 316,047 $ 251,742
Nov 15, 3 PM $ 0.000315
+0.96%
$ 315,226 $ 254,638
Nov 15, 2 PM $ 0.000312
+7.71%
$ 312,321 $ 254,585
Nov 15, 1 PM $ 0.00029
+0.35%
$ 289,823 $ 259,487
Nov 15, 12 PM $ 0.000289
+0.52%
$ 288,818 $ 262,992
Nov 15, 11 AM $ 0.000287
-0.28%
$ 287,475 $ 269,433
Nov 15, 10 AM $ 0.000288
-0.09%
$ 288,350 $ 269,430
Nov 15, 9 AM $ 0.000289
+0.93%
$ 289,069 $ 274,194
Nov 15, 8 AM $ 0.000286
-0.38%
$ 286,235 $ 279,234
Nov 15, 7 AM $ 0.000287
+0.22%
$ 287,793 $ 275,584
Nov 15, 6 AM $ 0.000287
-1.15%
$ 286,889 $ 278,420
Nov 15, 5 AM $ 0.00029
+0.39%
$ 290,153 $ 280,375
Nov 15, 4 AM $ 0.000288
-1.26%
$ 287,755 $ 280,283
Nov 15, 3 AM $ 0.000291
-0.60%
$ 291,455 $ 284,942
Nov 15, 2 AM $ 0.000293
+0.87%
$ 293,225 $ 284,420
Nov 15, 1 AM $ 0.000291
+0.45%
$ 289,704 $ 285,211
Nov 15, 12 AM $ 0.000289
-0.53%
$ 289,388 $ 286,957
Nov 14, 11 PM $ 0.000291
-1.86%
$ 292,077 $ 290,783
Nov 14, 10 PM $ 0.000297
-0.27%
$ 296,761 $ 287,486
Nov 14, 9 PM $ 0.000298
-0.33%
$ 297,553 $ 290,914
Nov 14, 8 PM $ 0.000298
+0.13%
$ 298,905 $ 298,837
Nov 14, 7 PM $ 0.000298
+0.14%
$ 298,070 $ 305,883
Nov 14, 6 PM $ 0.000298
-0.41%
$ 297,653 $ 311,793
Nov 14, 5 PM $ 0.000299
+0.33%
$ 298,845 $ 308,060
Nov 14, 4 PM $ 0.000298
+2.88%
$ 297,106 $ 305,902
Nov 14, 3 PM $ 0.000289
+0.56%
$ 288,544 $ 313,853
Nov 14, 2 PM $ 0.000287
+0.99%
$ 286,930 $ 313,417
Nov 14, 1 PM $ 0.000285
-0.26%
$ 284,646 $ 310,482
Nov 14, 12 PM $ 0.000286
-2.94%
$ 285,567 $ 305,046
Nov 14, 11 AM $ 0.000295
-1.65%
$ 294,658 $ 297,720