FARTLESS COIN Historical Data

FARTLESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.000025
+0.56%
$25,019 $29
Aug 3, 11 AM $0.0000248
+1.97%
$24,833 $34
Aug 3, 10 AM $0.0000247
+0.00%
$24,681 $28
Aug 3, 9 AM $0.0000242
+0.00%
$24,180 $28
Aug 3, 8 AM $0.0000241
-0.76%
$24,081 $27
Aug 3, 2 AM $0.0000243
+0.00%
$24,308 $30
Aug 3, 12 AM $0.0000243
-3.19%
$24,283 $28
Aug 2, 9 PM $0.0000251
+1.78%
$25,074 $26
Aug 2, 7 PM $0.0000245
-3.21%
$24,451 $21
Aug 2, 6 PM $0.0000256
+0.00%
$25,599 $19
Aug 2, 1 PM $0.0000256
+0.00%
$25,569 $23
Aug 2, 9 AM $0.0000271
+0.00%
$27,116 $14
Aug 2, 5 AM $0.000027
+0.00%
$27,035 $14
Aug 2, 4 AM $0.000027
+0.00%
$26,962 $10
Aug 2, 2 AM $0.0000264
+0.61%
$26,355 $9
Aug 2, 1 AM $0.0000261
+0.36%
$26,126 $8
Aug 2, 12 AM $0.000026
+0.00%
$25,974 $7
Aug 1, 10 PM $0.000026
+0.00%
$25,950 $7
Aug 1, 8 PM $0.0000259
+0.00%
$25,888 $6
Aug 1, 6 PM $0.0000257
-1.05%
$25,683 $5
Aug 1, 5 PM $0.0000261
-0.62%
$26,082 $3
Aug 1, 4 PM $0.0000263
+0.00%
$26,334 $1
Aug 1, 10 AM $0.0000264
+0.00%
$26,427 $3
Aug 1, 5 AM $0.0000265
+0.00%
$26,485 $4
Jul 31, 9 PM $0.0000265
+0.00%
$26,536 $6
Jul 31, 2 PM $0.0000266
-0.38%
$26,595 $6
Jul 31, 12 PM $0.0000267
+0.00%
$26,719 $4
Jul 31, 9 AM $0.0000271
+0.00%
$27,048 $4
Jul 31, 7 AM $0.0000271
+0.00%
$27,112 $4
Jul 31, 4 AM $0.0000272
+0.00%
$27,176 $4
Jul 31, 3 AM $0.0000272
+0.00%
$27,238 $4
Jul 31, 2 AM $0.0000273
+0.00%
$27,315 $3
Jul 31, 1 AM $0.0000274
+0.00%
$27,384 $3
Jul 31, 12 AM $0.0000275
+0.00%
$27,445 $4
Jul 30, 11 PM $0.0000275
-0.19%
$27,447 $5
Jul 30, 8 PM $0.0000276
+0.00%
$27,565 $6
Jul 30, 1 PM $0.0000275
+0.50%
$27,540 $10
Jul 30, 12 PM $0.0000274
+0.00%
$27,370 $9
Jul 30, 8 AM $0.0000273
+0.00%
$27,308 $8
Jul 30, 1 AM $0.0000274
+0.28%
$27,349 $11
Jul 29, 11 PM $0.0000272
+0.00%
$27,208 $13
Jul 29, 10 PM $0.000027
+0.73%
$27,012 $12
Jul 29, 9 PM $0.0000268
+0.00%
$26,788 $11
Jul 29, 8 PM $0.0000269
+0.00%
$-- $11
Jul 29, 7 PM $0.0000269
-0.54%
$26,938 $10
Jul 29, 6 PM $0.0000272
+0.37%
$27,153 $9
Jul 29, 3 PM $0.000027
+0.00%
$26,951 $7
Jul 29, 2 PM $0.000027
+0.00%
$27,026 $9
Jul 29, 7 AM $0.0000271
+0.00%
$27,080 $16
Jul 29, 6 AM $0.000027
+0.19%
$27,010 $15