FARTLESS COIN Historical Data

FARTLESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000314
+0.23%
$ 31,384 $ 384,520
Mar 30, 7 PM $ 0.0000316
-0.37%
$ 31,561 $ 344,850
Mar 30, 6 PM $ 0.0000318
-0.39%
$ 31,784 $ 305,638
Mar 30, 5 PM $ 0.000032
-0.30%
$ 31,987 $ 267,889
Mar 30, 1 PM $ 0.0000322
+0.41%
$ 32,163 $ 262,248
Mar 30, 11 AM $ 0.0000318
+0.00%
$ 31,839 $ 294,942
Mar 30, 10 AM $ 0.0000318
-1.53%
$ 31,836 $ 212
Mar 30, 8 AM $ 0.0000318
+0.00%
$ 31,744 $ 138
Mar 30, 5 AM $ 0.0000316
+0.13%
$ 31,621 $ 123
Mar 30, 3 AM $ 0.0000314
+0.00%
$ 31,436 $ 190
Mar 30, 2 AM $ 0.0000309
+0.00%
$ 30,938 $ 212
Mar 30, 1 AM $ 0.0000309
+0.00%
$ 30,937 $ 212
Mar 30, 12 AM $ 0.0000309
+0.23%
$ 30,937 $ 212
Mar 29, 11 PM $ 0.0000308
+1.35%
$ 30,798 $ 1,446
Mar 29, 10 PM $ 0.0000304
-2.15%
$ 30,387 $ 2,316
Mar 29, 9 PM $ 0.0000309
+0.02%
$ 30,912 $ 2,323
Mar 29, 8 PM $ 0.0000309
+0.21%
$ 30,891 $ 2,319
Mar 29, 7 PM $ 0.0000309
+0.00%
$ 30,877 $ 2,362
Mar 29, 6 PM $ 0.0000308
+0.15%
$ 30,839 $ 2,356
Mar 29, 5 PM $ 0.0000308
-0.65%
$ 30,794 $ 2,371
Mar 29, 4 PM $ 0.000031
+0.10%
$ 30,995 $ 2,376
Mar 29, 3 PM $ 0.0000311
+0.24%
$ 31,114 $ 2,387
Mar 29, 2 PM $ 0.0000311
+0.10%
$ 31,135 $ 2,387
Mar 29, 1 PM $ 0.0000311
-0.23%
$ 31,106 $ 2,393
Mar 29, 12 PM $ 0.0000312
-0.25%
$ 31,221 $ 2,403
Mar 29, 11 AM $ 0.000031
+0.37%
$ 30,990 $ 2,379
Mar 29, 10 AM $ 0.0000309
-0.13%
$ 30,878 $ 2,337
Mar 29, 9 AM $ 0.0000311
+0.21%
$ 31,048 $ 2,342
Mar 29, 8 AM $ 0.000031
+0.46%
$ 30,960 $ 2,293
Mar 29, 7 AM $ 0.0000308
-0.25%
$ 30,795 $ 2,298
Mar 29, 6 AM $ 0.0000308
+0.04%
$ 30,771 $ 2,289
Mar 28, 11 PM $ 0.0000399
-1.11%
$ 39,913 $ 683
Mar 28, 10 PM $ 0.0000409
+4.47%
$ 40,858 $ 98
Mar 28, 9 PM $ 0.0000392
-0.32%
$ 39,220 $ 55,844
Mar 28, 8 PM $ 0.0000395
+0.00%
$ 39,461 $ 100
Mar 28, 3 PM $ 0.0000396
+0.00%
$ 39,594 $ 86,242
Mar 28, 1 PM $ 0.0000393
+0.00%
$ 39,266 $ 86,842
Mar 28, 8 AM $ 0.0000393
+0.00%
$ 39,308 $ 274,249
Mar 28, 12 AM $ 0.0000392
+0.00%
$ 39,210 $ 236
Mar 27, 6 PM $ 0.0000396
+0.00%
$ 39,597 $ 187
Mar 27, 5 PM $ 0.0000396
+0.00%
$ 39,598 $ 187
Mar 27, 3 PM $ 0.0000397
+0.00%
$ 39,669 $ 235
Mar 27, 10 AM $ 0.0000407
+0.00%
$ 40,717 $ 251
Mar 27, 8 AM $ 0.0000408
-0.95%
$ 40,801 $ 210
Mar 27, 7 AM $ 0.0000414
-0.15%
$ 41,395 $ 210
Mar 26, 9 PM $ 0.0000414
+0.00%
$ 41,378 $ 432,650
Mar 26, 8 PM $ 0.0000411
+0.00%
$ 41,099 $ 444,459
Mar 26, 7 PM $ 0.0000412
+0.00%
$ 41,162 $ 448,297
Mar 26, 6 PM $ 0.0000412
-0.69%
$ 41,162 $ 439,023
Mar 26, 4 PM $ 0.0000416
+0.00%
$ 41,551 $ 404,385