FARTLESS COIN Historical Data

FARTLESS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0003
+1.78%
$ 299,731 $ 293,434
Nov 14, 9 AM $ 0.000294
-1.48%
$ 294,492 $ 294,820
Nov 14, 8 AM $ 0.000299
+1.36%
$ 299,145 $ 292,364
Nov 14, 7 AM $ 0.000295
+0.48%
$ 295,403 $ 294,604
Nov 14, 6 AM $ 0.000294
+0.53%
$ 293,835 $ 296,926
Nov 14, 5 AM $ 0.000292
+0.74%
$ 292,630 $ 298,787
Nov 14, 4 AM $ 0.00029
-0.26%
$ 290,141 $ 296,065
Nov 14, 3 AM $ 0.000291
+1.68%
$ 291,023 $ 295,610
Nov 14, 2 AM $ 0.000286
-0.93%
$ 286,311 $ 294,675
Nov 14, 1 AM $ 0.000289
-0.98%
$ 288,260 $ 294,651
Nov 14, 12 AM $ 0.000292
+1.13%
$ 291,945 $ 293,534
Nov 13, 11 PM $ 0.000289
+0.68%
$ 288,595 $ 289,427
Nov 13, 10 PM $ 0.000286
-1.20%
$ 286,294 $ 292,291
Nov 13, 9 PM $ 0.00029
-1.15%
$ 289,777 $ 293,825
Nov 13, 8 PM $ 0.000293
-0.76%
$ 292,854 $ 293,151
Nov 13, 7 PM $ 0.000295
-0.55%
$ 295,215 $ 294,221
Nov 13, 6 PM $ 0.000298
+0.41%
$ 297,792 $ 291,366
Nov 13, 5 PM $ 0.000297
-0.16%
$ 297,387 $ 292,164
Nov 13, 4 PM $ 0.000298
-12.24%
$ 299,647 $ 293,222
Nov 13, 3 PM $ 0.000339
-0.86%
$ 339,133 $ 286,155
Nov 13, 2 PM $ 0.000341
-0.47%
$ 340,608 $ 291,072
Nov 13, 1 PM $ 0.000342
+1.21%
$ 342,220 $ 296,226
Nov 13, 12 PM $ 0.000338
+0.02%
$ 338,134 $ 308,399
Nov 13, 11 AM $ 0.000338
+0.87%
$ 338,072 $ 314,511
Nov 13, 10 AM $ 0.000335
-0.21%
$ 335,254 $ 319,304
Nov 13, 9 AM $ 0.000336
-0.93%
$ 335,851 $ 317,865
Nov 13, 8 AM $ 0.000339
+0.35%
$ 339,114 $ 314,659
Nov 13, 7 AM $ 0.000338
-0.32%
$ 337,946 $ 310,889
Nov 13, 6 AM $ 0.000339
+0.99%
$ 339,465 $ 309,569
Nov 13, 5 AM $ 0.000336
+0.05%
$ 336,136 $ 308,793
Nov 13, 4 AM $ 0.000336
+0.55%
$ 336,222 $ 304,988
Nov 13, 3 AM $ 0.000334
+0.05%
$ 334,260 $ 302,983
Nov 13, 2 AM $ 0.000334
-1.48%
$ 334,046 $ 302,864
Nov 13, 1 AM $ 0.000339
+0.93%
$ 339,039 $ 305,241
Nov 13, 12 AM $ 0.000336
-1.05%
$ 336,100 $ 309,857
Nov 12, 11 PM $ 0.00034
-0.11%
$ 339,060 $ 309,912
Nov 12, 10 PM $ 0.000341
-0.83%
$ 341,441 $ 304,616
Nov 12, 9 PM $ 0.000345
-1.49%
$ 344,545 $ 298,937
Nov 12, 8 PM $ 0.00035
-0.59%
$ 350,530 $ 299,375
Nov 12, 7 PM $ 0.000349
+4.30%
$ 348,934 $ 292,256
Nov 12, 6 PM $ 0.000334
-0.61%
$ 334,466 $ 286,391
Nov 12, 5 PM $ 0.000337
-0.60%
$ 336,606 $ 286,638
Nov 12, 4 PM $ 0.000339
-3.26%
$ 338,608 $ 287,627
Nov 12, 3 PM $ 0.00035
-3.04%
$ 350,491 $ 287,417
Nov 12, 2 PM $ 0.000361
+0.39%
$ 360,930 $ 286,635
Nov 12, 1 PM $ 0.00036
-0.25%
$ 359,530 $ 281,583
Nov 12, 12 PM $ 0.00033
+0.89%
$ 329,759 $ 273,881
Nov 12, 11 AM $ 0.000327
+2.66%
$ 326,734 $ 274,047
Nov 12, 10 AM $ 0.000318
+2.27%
$ 318,320 $ 271,942
Nov 12, 9 AM $ 0.000311
+1.19%
$ 310,601 $ 269,569