FARTLESS COIN Historical Data

FARTLESS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000311
+1.19%
$ 310,601 $ 269,569
Nov 12, 8 AM $ 0.000307
-0.61%
$ 307,390 $ 270,511
Nov 12, 7 AM $ 0.000309
-0.58%
$ 309,470 $ 273,325
Nov 12, 6 AM $ 0.000311
+0.33%
$ 310,799 $ 273,841
Nov 12, 5 AM $ 0.000309
-0.08%
$ 309,361 $ 274,022
Nov 12, 4 AM $ 0.00031
-0.44%
$ 309,861 $ 281,423
Nov 12, 3 AM $ 0.000311
-0.19%
$ 311,097 $ 278,253
Nov 12, 2 AM $ 0.00031
-0.43%
$ 310,429 $ 276,453
Nov 12, 1 AM $ 0.000312
-0.89%
$ 312,219 $ 277,169
Nov 12, 12 AM $ 0.000315
-0.66%
$ 315,295 $ 274,212
Nov 11, 11 PM $ 0.000317
-0.52%
$ 317,456 $ 272,986
Nov 11, 10 PM $ 0.000319
-0.74%
$ 319,041 $ 280,538
Nov 11, 9 PM $ 0.000322
+0.26%
$ 321,284 $ 284,697
Nov 11, 8 PM $ 0.000321
-0.43%
$ 320,721 $ 286,338
Nov 11, 7 PM $ 0.000322
-1.34%
$ 322,232 $ 289,228
Nov 11, 6 PM $ 0.000327
+0.14%
$ 327,270 $ 293,550
Nov 11, 5 PM $ 0.000327
+3.12%
$ 326,848 $ 297,557
Nov 11, 4 PM $ 0.000318
-4.76%
$ 317,767 $ 302,609
Nov 11, 3 PM $ 0.000334
+0.36%
$ 333,538 $ 308,652
Nov 11, 2 PM $ 0.000332
+0.89%
$ 332,197 $ 311,298
Nov 11, 1 PM $ 0.000329
-5.03%
$ 329,255 $ 311,869
Nov 11, 12 PM $ 0.000347
+1.51%
$ 346,637 $ 305,722
Nov 11, 11 AM $ 0.000341
-1.18%
$ 342,327 $ 301,997
Nov 11, 10 AM $ 0.000346
-1.36%
$ 345,680 $ 306,031
Nov 11, 9 AM $ 0.00035
+0.71%
$ 350,299 $ 308,896
Nov 11, 8 AM $ 0.000348
-0.06%
$ 347,962 $ 312,031
Nov 11, 7 AM $ 0.000348
-0.47%
$ 347,962 $ 320,311
Nov 11, 6 AM $ 0.00035
+3.22%
$ 348,615 $ 319,392
Nov 11, 5 AM $ 0.000376
-0.90%
$ 375,783 $ 320,538
Nov 11, 4 AM $ 0.000379
-3.33%
$ 379,050 $ 321,663
Nov 11, 3 AM $ 0.000392
-0.57%
$ 392,082 $ 327,042
Nov 11, 2 AM $ 0.000394
+1.66%
$ 394,337 $ 331,463
Nov 11, 1 AM $ 0.000388
+1.44%
$ 387,884 $ 328,474
Nov 11, 12 AM $ 0.000382
+1.35%
$ 382,095 $ 330,855
Nov 10, 11 PM $ 0.000377
-0.13%
$ 376,957 $ 334,448
Nov 10, 10 PM $ 0.000377
+0.94%
$ 376,299 $ 327,653
Nov 10, 9 PM $ 0.000373
+0.95%
$ 373,491 $ 320,698
Nov 10, 8 PM $ 0.00037
-0.44%
$ 370,940 $ 317,437
Nov 10, 7 PM $ 0.000371
+0.29%
$ 371,393 $ 311,692
Nov 10, 6 PM $ 0.000371
-0.76%
$ 370,644 $ 312,276
Nov 10, 5 PM $ 0.000374
-1.52%
$ 373,589 $ 310,744
Nov 10, 4 PM $ 0.00038
-0.99%
$ 380,193 $ 304,844
Nov 10, 3 PM $ 0.000384
-2.02%
$ 383,051 $ 297,630
Nov 10, 2 PM $ 0.000392
-2.14%
$ 392,102 $ 288,807
Nov 10, 1 PM $ 0.000401
+0.90%
$ 400,528 $ 288,391
Nov 10, 12 PM $ 0.000397
-0.49%
$ 397,299 $ 294,197
Nov 10, 11 AM $ 0.000399
-0.18%
$ 399,201 $ 294,728
Nov 10, 10 AM $ 0.0004
-0.56%
$ 400,485 $ 290,891
Nov 10, 9 AM $ 0.000402
+0.68%
$ 401,841 $ 289,296
Nov 10, 8 AM $ 0.000399
-0.48%
$ 399,172 $ 284,557