FARTLESS COIN Historical Data

FARTLESS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000405
-3.27%
$ 405,443 $ 218,991
Nov 10, 6 AM $ 0.000419
+3.67%
$ 418,882 $ 277,991
Nov 10, 5 AM $ 0.000404
-0.47%
$ 403,765 $ 268,476
Nov 10, 4 AM $ 0.000406
-0.64%
$ 405,560 $ 266,123
Nov 10, 3 AM $ 0.000408
+10.85%
$ 408,152 $ 265,411
Nov 10, 2 AM $ 0.000368
-0.08%
$ 367,845 $ 261,063
Nov 10, 1 AM $ 0.000368
-0.22%
$ 368,047 $ 266,129
Nov 10, 12 AM $ 0.000368
+2.40%
$ 368,365 $ 262,108
Nov 9, 11 PM $ 0.00036
-0.41%
$ 359,650 $ 261,637
Nov 9, 10 PM $ 0.000361
+0.66%
$ 358,646 $ 273,968
Nov 9, 9 PM $ 0.000359
-1.34%
$ 358,951 $ 278,644
Nov 9, 8 PM $ 0.000365
-5.74%
$ 364,600 $ 274,935
Nov 9, 7 PM $ 0.000387
+1.66%
$ 386,925 $ 277,885
Nov 9, 6 PM $ 0.000381
+6.48%
$ 380,642 $ 280,020
Nov 9, 5 PM $ 0.000358
-2.18%
$ 357,503 $ 278,526
Nov 9, 4 PM $ 0.000366
+5.22%
$ 365,620 $ 280,483
Nov 9, 3 PM $ 0.000347
+1.67%
$ 347,477 $ 278,937
Nov 9, 2 PM $ 0.000342
+0.51%
$ 341,772 $ 284,546
Nov 9, 1 PM $ 0.00034
-0.26%
$ 339,935 $ 286,433
Nov 9, 12 PM $ 0.000341
-0.38%
$ 341,053 $ 287,265
Nov 9, 11 AM $ 0.000342
+3.18%
$ 342,068 $ 287,191
Nov 9, 10 AM $ 0.000332
-0.37%
$ 331,631 $ 287,168
Nov 9, 9 AM $ 0.000333
-0.32%
$ 333,092 $ 289,195
Nov 9, 8 AM $ 0.000334
+0.82%
$ 334,187 $ 295,739
Nov 9, 7 AM $ 0.000331
+0.40%
$ 332,169 $ 299,258
Nov 9, 6 AM $ 0.00033
-0.10%
$ 330,032 $ 296,101
Nov 9, 5 AM $ 0.00033
+0.82%
$ 330,218 $ 291,596
Nov 9, 4 AM $ 0.000327
+1.20%
$ 327,428 $ 289,655
Nov 9, 3 AM $ 0.000323
-0.57%
$ 323,447 $ 288,958
Nov 9, 2 AM $ 0.000325
-0.98%
$ 325,427 $ 288,762
Nov 9, 1 AM $ 0.000329
+0.90%
$ 328,569 $ 285,242
Nov 9, 12 AM $ 0.000326
-0.92%
$ 326,821 $ 288,609
Nov 8, 11 PM $ 0.000329
-2.48%
$ 328,814 $ 293,383
Nov 8, 10 PM $ 0.000337
+0.18%
$ 337,330 $ 290,227
Nov 8, 9 PM $ 0.000337
-0.33%
$ 336,729 $ 291,241
Nov 8, 8 PM $ 0.000338
+1.37%
$ 337,909 $ 299,783
Nov 8, 7 PM $ 0.000333
-1.09%
$ 333,346 $ 300,453
Nov 8, 6 PM $ 0.000337
-1.82%
$ 337,097 $ 302,710
Nov 8, 5 PM $ 0.000343
-2.59%
$ 343,345 $ 307,153
Nov 8, 4 PM $ 0.000353
-0.07%
$ 352,609 $ 315,672
Nov 8, 3 PM $ 0.000353
-1.56%
$ 352,650 $ 319,897
Nov 8, 2 PM $ 0.000358
+0.45%
$ 357,788 $ 320,668
Nov 8, 1 PM $ 0.000357
-1.21%
$ 356,745 $ 324,212
Nov 8, 12 PM $ 0.00036
+0.66%
$ 360,244 $ 326,131
Nov 8, 11 AM $ 0.000358
-0.98%
$ 358,045 $ 330,829
Nov 8, 10 AM $ 0.000362
-2.10%
$ 362,234 $ 332,964
Nov 8, 9 AM $ 0.00037
-0.21%
$ 370,036 $ 333,277
Nov 8, 8 AM $ 0.000369
+2.90%
$ 369,333 $ 334,005
Nov 8, 7 AM $ 0.000359
+0.54%
$ 358,741 $ 334,903
Nov 8, 6 AM $ 0.000357
-0.42%
$ 356,769 $ 340,134