FARTLESS COIN Historical Data

FARTLESS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000358
+1.13%
$ 358,272 $ 348,585
Nov 8, 4 AM $ 0.000354
-0.10%
$ 354,289 $ 356,944
Nov 8, 3 AM $ 0.000355
-0.97%
$ 355,037 $ 360,221
Nov 8, 2 AM $ 0.000359
+0.61%
$ 358,574 $ 355,395
Nov 8, 1 AM $ 0.000357
-0.70%
$ 357,755 $ 358,370
Nov 8, 12 AM $ 0.000359
+0.31%
$ 359,351 $ 351,725
Nov 7, 11 PM $ 0.000358
+3.09%
$ 358,000 $ 351,686
Nov 7, 10 PM $ 0.000347
-4.47%
$ 347,156 $ 349,334
Nov 7, 9 PM $ 0.000364
+0.19%
$ 363,818 $ 344,676
Nov 7, 8 PM $ 0.000363
-0.80%
$ 362,918 $ 338,394
Nov 7, 7 PM $ 0.000366
+2.19%
$ 366,035 $ 340,477
Nov 7, 6 PM $ 0.000358
+0.47%
$ 357,828 $ 337,088
Nov 7, 5 PM $ 0.000356
+1.55%
$ 356,226 $ 329,025
Nov 7, 4 PM $ 0.000351
+4.05%
$ 350,750 $ 321,230
Nov 7, 3 PM $ 0.000337
+2.95%
$ 337,384 $ 313,682
Nov 7, 2 PM $ 0.000328
+2.59%
$ 327,999 $ 306,834
Nov 7, 1 PM $ 0.00032
-9.34%
$ 319,672 $ 300,515
Nov 7, 12 PM $ 0.000353
-0.40%
$ 352,947 $ 294,560
Nov 7, 11 AM $ 0.000355
+0.59%
$ 354,594 $ 287,440
Nov 7, 10 AM $ 0.000352
-0.86%
$ 352,425 $ 284,324
Nov 7, 9 AM $ 0.000356
-1.21%
$ 355,582 $ 278,989
Nov 7, 8 AM $ 0.000359
+1.24%
$ 359,431 $ 272,177
Nov 7, 7 AM $ 0.000355
+0.42%
$ 354,807 $ 271,219
Nov 7, 6 AM $ 0.000353
+1.85%
$ 353,427 $ 268,719
Nov 7, 5 AM $ 0.000347
+3.90%
$ 346,530 $ 264,730
Nov 7, 4 AM $ 0.000333
-0.45%
$ 333,384 $ 259,520
Nov 7, 3 AM $ 0.000335
-1.93%
$ 335,402 $ 259,092
Nov 7, 2 AM $ 0.000342
-9.70%
$ 341,683 $ 264,029
Nov 7, 1 AM $ 0.000379
-0.69%
$ 378,529 $ 261,558
Nov 7, 12 AM $ 0.00038
+1.48%
$ 380,485 $ 266,244
Nov 6, 11 PM $ 0.000374
+1.31%
$ 374,485 $ 262,321
Nov 6, 10 PM $ 0.00037
+0.37%
$ 369,907 $ 261,987
Nov 6, 9 PM $ 0.000368
+3.12%
$ 367,542 $ 269,905
Nov 6, 8 PM $ 0.000356
+0.85%
$ 356,241 $ 273,393
Nov 6, 7 PM $ 0.000354
-1.61%
$ 353,715 $ 264,194
Nov 6, 6 PM $ 0.000359
-0.35%
$ 359,417 $ 264,066
Nov 6, 5 PM $ 0.00036
+2.08%
$ 360,368 $ 275,002
Nov 6, 4 PM $ 0.000353
-1.59%
$ 353,232 $ 288,261
Nov 6, 3 PM $ 0.000359
-0.45%
$ 359,377 $ 296,482
Nov 6, 2 PM $ 0.000361
-2.16%
$ 361,186 $ 302,643
Nov 6, 1 PM $ 0.000369
+2.62%
$ 369,444 $ 311,950
Nov 6, 12 PM $ 0.00036
-2.30%
$ 360,388 $ 307,002
Nov 6, 11 AM $ 0.000371
-4.00%
$ 371,375 $ 311,600
Nov 6, 10 AM $ 0.000386
+1.23%
$ 386,461 $ 308,711
Nov 6, 9 AM $ 0.000382
-0.63%
$ 382,018 $ 306,223
Nov 6, 8 AM $ 0.000384
-7.75%
$ 384,291 $ 309,810
Nov 6, 7 AM $ 0.000416
+0.11%
$ 416,338 $ 312,250
Nov 6, 6 AM $ 0.000416
-0.14%
$ 415,865 $ 312,949
Nov 6, 5 AM $ 0.000416
-1.56%
$ 416,247 $ 316,069
Nov 6, 4 AM $ 0.000423
+1.56%
$ 422,606 $ 316,243